Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09210 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,054.80 | 1,047.32 | 1,054.80 | 1,054.33 |
I09210 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09210 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,054.33 | -0.57 | -0.05% | 1,054.82 | 1,054.82 | 1,047.88 | 90 |
May 21 2024 | 1,054.90 | 2.78 | 0.26% | 1,054.30 | 1,054.93 | 1,048.31 | 75 |
May 20 2024 | 1,052.1199 | -2.86 | -0.27% | 1,051.85 | 1,052.35 | 1,048.55 | 95 |
May 17 2024 | 1,054.98 | 0.71 | 0.07% | 1,055.15 | 1,055.15 | 1,048.28 | 40 |
May 16 2024 | 1,054.27 | 0.84 | 0.08% | 1,055.23 | 1,055.45 | 1,048.72 | 70 |
May 15 2024 | 1,053.43 | 0.53 | 0.05% | 1,052.40 | 1,053.76 | 1,047.88 | 47 |
May 14 2024 | 1,052.90 | -0.01 | 0.00% | 1,052.82 | 1,053.35 | 1,047.65 | 40 |
May 13 2024 | 1,052.91 | 1.37 | 0.13% | 1,052.47 | 1,053.06 | 1,046.58 | 208 |
May 10 2024 | 1,051.54 | 0.86 | 0.08% | 1,051.6099 | 1,053.98 | 1,046.57 | 20 |
May 09 2024 | 1,050.68 | 4.36 | 0.42% | 1,044.14 | 1,051.09 | 1,043.70 | 84 |
May 08 2024 | 1,046.32 | -3.42 | -0.33% | 1,046.83 | 1,047.04 | 1,042.99 | 242 |
May 07 2024 | 1,049.74 | 3.22 | 0.31% | 1,047.3599 | 1,049.74 | 1,041.72 | 240 |
May 06 2024 | 1,046.52 | 2.02 | 0.19% | 1,045.24 | 1,047.27 | 1,040.72 | 290 |
May 03 2024 | 1,044.50 | 2.69 | 0.26% | 1,042.85 | 1,045.09 | 1,037.93 | 130 |
May 02 2024 | 1,041.81 | 2.40 | 0.23% | 1,040.83 | 1,042.26 | 1,035.97 | 55 |
Apr 30 2024 | 1,039.41 | -2.58 | -0.25% | 1,042.42 | 1,042.42 | 1,039.32 | 0 |
Apr 29 2024 | 1,041.99 | 2.14 | 0.21% | 1,041.49 | 1,043.02 | 1,035.23 | 88 |
Apr 26 2024 | 1,039.85 | 0.63 | 0.06% | 1,040.48 | 1,040.95 | 1,039.3699 | 0 |
Apr 25 2024 | 1,039.22 | 3.36 | 0.32% | 1,041.69 | 1,041.69 | 1,037.81 | 0 |
Apr 24 2024 | 1,035.8599 | -7.10 | -0.68% | 1,043.10 | 1,043.10 | 1,035.59 | 0 |
Apr 23 2024 | 1,042.96 | 6.96 | 0.67% | 1,041.48 | 1,043.02 | 1,035.27 | 315 |