We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1045.73 | -0.19 | -0.02 | 1044.85 | 1045.9 | 1043.74 | 113 |
| 1738169700 | 1045.92 | -2.24 | -0.21 | 1045.88 | 1046.42 | 1042.57 | 64 |
| 1738083300 | 1048.16 | 0.31 | 0.03 | 1048.41 | 1049.16 | 1043.25 | 195 |
| 1737996900 | 1047.85 | 0.97 | 0.09 | 1046.95 | 1048.83 | 1043.2 | 222 |
| 1737737700 | 1046.88 | -0.17 | -0.02 | 1048.3599 | 1048.3599 | 1045.9 | 0 |
| 1737651300 | 1047.05 | 0.4 | 0.04 | 1046.52 | 1047.05 | 1041.07 | 10 |
| 1737564900 | 1046.65 | 0.26 | 0.02 | 1047.31 | 1047.31 | 1041 | 175 |
| 1737478500 | 1046.39 | 4.66 | 0.45 | 1046.3 | 1046.88 | 1040.55 | 50 |
| 1737392100 | 1041.73 | -2.39 | -0.23 | 1045.85 | 1046.05 | 1040.85 | 105 |
| 1737132900 | 1044.1199 | 2.37 | 0.23 | 1044.24 | 1044.24 | 1039.31 | 10 |
| 1737046500 | 1041.75 | 2.25 | 0.22 | 1041.75 | 1041.75 | 1036.46 | 200 |
| 1736960100 | 1039.5 | -1.95 | -0.19 | 1042.64 | 1042.64 | 1033.46 | 10 |
| 1736873700 | 1041.45 | 0 | 0.00 | 1041.6199 | 1041.88 | 1036.22 | 90 |
| 1736787300 | 1041.45 | 6.02 | 0.58 | 1041.3 | 1041.45 | 1034.1 | 310 |
| 1736528100 | 1035.43 | -5.45 | -0.52 | 1035.97 | 1036.69 | 1035.3599 | 45 |
| 1736441700 | 1040.88 | 4.34 | 0.42 | 1040.45 | 1041.01 | 1035.31 | 195 |
| 1736355300 | 1036.54 | -4.75 | -0.46 | 1042.6099 | 1042.6099 | 1035.25 | 15 |
| 1736268900 | 1041.29 | 2.2 | 0.21 | 1034.35 | 1041.34 | 1034.07 | 130 |
| 1736182500 | 1039.09 | 0.29 | 0.03 | 1039.56 | 1039.56 | 1037.99 | 0 |
| 1735923300 | 1038.8 | -1.14 | -0.11 | 1040.6199 | 1040.6199 | 1034.93 | 30 |
| 1735836900 | 1039.94 | 0.75 | 0.07 | 1041.28 | 1041.35 | 1038.38 | 0 |
| 1735577700 | 1039.19 | 1.66 | 0.16 | 1037.17 | 1039.19 | 1036.9 | 0 |
| 1735318500 | 1037.53 | 2.75 | 0.27 | 1037 | 1037.53 | 1036.17 | 0 |
| 1734972900 | 1034.78 | 0.73 | 0.07 | 1035.23 | 1035.3 | 1034.23 | 0 |
| 1734713700 | 1034.05 | -0.91 | -0.09 | 1033.71 | 1034.35 | 1028.06 | 20 |
| 1734627300 | 1034.96 | -2.08 | -0.20 | 1034.81 | 1035.74 | 1030.46 | 20 |
| 1734540900 | 1037.04 | 0.34 | 0.03 | 1036.64 | 1037.31 | 1031.07 | 77 |
| 1734454500 | 1036.7 | -1.44 | -0.14 | 1037.19 | 1037.26 | 1036.53 | 0 |
| 1734368100 | 1038.14 | -1.08 | -0.10 | 1039.66 | 1039.66 | 1037.59 | 0 |
| 1734108900 | 1039.22 | -0.81 | -0.08 | 1040.8 | 1040.8699 | 1034.27 | 38 |
| 1734022500 | 1040.03 | -2.1 | -0.20 | 1042.45 | 1042.45 | 1035.33 | 80 |
| 1733936100 | 1042.13 | 1.66 | 0.16 | 1042.43 | 1042.43 | 1037.09 | 100 |
| 1733849700 | 1040.47 | -0.2 | -0.02 | 1039.83 | 1045.52 | 1034.33 | 395 |
| 1733763300 | 1040.67 | 1.36 | 0.13 | 1040.5 | 1040.69 | 1035.4 | 5 |
| 1733504100 | 1039.31 | 0.67 | 0.06 | 1039.57 | 1039.69 | 1034.3699 | 15 |
| 1733417700 | 1038.64 | 2.72 | 0.26 | 1036.65 | 1038.64 | 1032.15 | 124 |
| 1733331300 | 1035.92 | 0.98 | 0.09 | 1035.4 | 1035.92 | 1029.68 | 105 |
| 1733244900 | 1034.94 | 0.23 | 0.02 | 1035.43 | 1035.79 | 1029.85 | 70 |
| 1733158500 | 1034.71 | 2.11 | 0.20 | 1033 | 1035.83 | 1028.97 | 70 |
| 1732899300 | 1032.6 | 2.01 | 0.20 | 1029.84 | 1032.67 | 1026.08 | 2 |
| 1732812900 | 1030.59 | 1.67 | 0.16 | 1029.46 | 1030.59 | 1024.65 | 100 |
| 1732726500 | 1028.92 | 1.62 | 0.16 | 1029.21 | 1029.21 | 1023.39 | 93 |
| 1732640100 | 1027.3 | -3.84 | -0.37 | 1031.3699 | 1032.07 | 1025.73 | 30 |
| 1732553700 | 1031.14 | 0.51 | 0.05 | 1032.5 | 1032.56 | 1026.09 | 85 |
| 1732294500 | 1030.63 | 1.24 | 0.12 | 1030.53 | 1030.92 | 1028.72 | 0 |
| 1732208100 | 1029.39 | 0.57 | 0.06 | 1026.8 | 1029.39 | 1023.94 | 55 |
| 1732121700 | 1028.82 | -0.66 | -0.06 | 1030.08 | 1030.08 | 1023.67 | 210 |
| 1732035300 | 1029.48 | 1.17 | 0.11 | 1032.33 | 1032.33 | 1026.96 | 0 |
| 1731948900 | 1028.31 | -2.4 | -0.23 | 1028.44 | 1028.89 | 1024.76 | 140 |
| 1731689700 | 1030.71 | 5.28 | 0.51 | 1025.96 | 1030.77 | 1024.38 | 15 |
| 1731603300 | 1025.43 | 2.49 | 0.24 | 1024.01 | 1025.84 | 1021.82 | 30 |
| 1731516900 | 1022.94 | -4.8 | -0.47 | 1025.42 | 1025.71 | 1020.7 | 35 |
| 1731430500 | 1027.74 | -3.92 | -0.38 | 1030.17 | 1030.57 | 1025.18 | 30 |
| 1731344100 | 1031.66 | 4.16 | 0.40 | 1026.59 | 1031.66 | 1025.02 | 40 |
| 1731084900 | 1027.5 | -1.4 | -0.14 | 1027.99 | 1028.67 | 1023.15 | 8 |
| 1730998500 | 1028.9 | 0.25 | 0.02 | 1030.42 | 1030.69 | 1026.6099 | 0 |
| 1730912100 | 1028.65 | 1.73 | 0.17 | 1025.75 | 1031.07 | 1025.27 | 60 |
| 1730825700 | 1026.92 | -0.48 | -0.05 | 1027.34 | 1027.39 | 1023.89 | 95 |
| 1730739300 | 1027.4 | 0.56 | 0.05 | 1029.67 | 1029.79 | 1027.22 | 0 |
| 1730480100 | 1026.84 | 2.93 | 0.29 | 1028.1 | 1028.3 | 1025.93 | 0 |
| 1730393700 | 1023.91 | -3.05 | -0.30 | 1026.83 | 1027.32 | 1019.57 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
