
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741798500 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 0 |
1741712100 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 0 |
1741625700 | 101.49 | 0.01 | 0.01 | 101.49 | 101.49 | 101.49 | 0 |
1741366500 | 101.48 | 0.01 | 0.01 | 101.48 | 101.48 | 101.48 | 0 |
1741280100 | 101.47 | 0.02 | 0.02 | 101.47 | 101.47 | 101.47 | 0 |
1741193700 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
1741107300 | 101.44 | 0.01 | 0.01 | 101.44 | 101.44 | 101.44 | 0 |
1741020900 | 101.43 | 0.01 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
1740761700 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
1740675300 | 101.42 | 0.03 | 0.03 | 101.41 | 101.42 | 101.41 | 0 |
1740588900 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 0 |
1740502500 | 101.38 | 0.01 | 0.01 | 101.38 | 101.38 | 101.38 | 0 |
1740416100 | 101.37 | 0.01 | 0.01 | 101.37 | 101.37 | 101.37 | 0 |
1740156900 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 0 |
1740070500 | 101.35 | 0.52 | 0.52 | 101.35 | 101.35 | 101.35 | 0 |
1739984100 | 100.83 | -0.49 | -0.48 | 101.33 | 101.33 | 100.83 | 100 |
1739897700 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
1739811300 | 101.31 | 0.01 | 0.01 | 101.31 | 101.31 | 101.31 | 0 |
1739552100 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 0 |
1739465700 | 101.29 | 0.53 | 0.53 | 101.29 | 101.29 | 101.29 | 0 |
1739379300 | 100.76 | -0.49 | -0.48 | 101.26 | 101.26 | 100.76 | 200 |
1739292900 | 101.25 | -0.49 | -0.48 | 101.75 | 101.75 | 101.25 | 0 |
1739206500 | 101.74 | 0.01 | 0.01 | 101.75 | 101.75 | 101.74 | 0 |
1738947300 | 101.73 | 0.02 | 0.02 | 101.73 | 101.73 | 101.73 | 0 |
1738860900 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 0 |
1738774500 | 101.68 | -2.38 | -2.29 | 101.69 | 101.69 | 101.68 | 0 |
1738688100 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
1738601700 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
1738342500 | 104.06 | 0.01 | 0.01 | 104.06 | 104.06 | 104.06 | 0 |
1738256100 | 104.05 | 0.03 | 0.03 | 104.04 | 104.06 | 104.04 | 0 |
1738169700 | 104.02 | 0.01 | 0.01 | 104.02 | 104.02 | 104.02 | 0 |
1738083300 | 104.01 | 0.02 | 0.02 | 104.01 | 104.01 | 104.01 | 0 |
1737996900 | 103.99 | 0.01 | 0.01 | 103.99 | 103.99 | 103.99 | 0 |
1737737700 | 103.98 | 0.01 | 0.01 | 103.99 | 103.99 | 103.98 | 0 |
1737651300 | 103.97 | 0.05 | 0.05 | 103.97 | 103.97 | 103.97 | 0 |
1737564900 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
1737478500 | 103.92 | 0 | 0.00 | 103.93 | 103.93 | 103.92 | 0 |
1737392100 | 103.92 | 0.02 | 0.02 | 103.92 | 103.92 | 103.92 | 0 |
1737132900 | 103.9 | 0.01 | 0.01 | 103.91 | 103.91 | 103.9 | 0 |
1737046500 | 103.89 | 0.02 | 0.02 | 103.9 | 103.9 | 103.89 | 0 |
1736960100 | 103.87 | 0.02 | 0.02 | 103.86 | 103.87 | 103.86 | 0 |
1736873700 | 103.85 | 0.04 | 0.04 | 103.86 | 103.86 | 103.85 | 0 |
1736787300 | 103.81 | 0.02 | 0.02 | 103.82 | 103.82 | 103.8 | 0 |
1736528100 | 103.79 | 0.01 | 0.01 | 103.79 | 103.79 | 103.79 | 0 |
1736441700 | 103.78 | 0.03 | 0.03 | 103.79 | 103.79 | 103.78 | 0 |
1736355300 | 103.75 | 0 | 0.00 | 103.76 | 103.76 | 103.74 | 0 |
1736268900 | 103.75 | 0.03 | 0.03 | 103.73 | 103.75 | 103.73 | 0 |
1736182500 | 103.72 | 0.07 | 0.07 | 103.7 | 103.74 | 103.69 | 0 |
1735923300 | 103.65 | -0.03 | -0.03 | 103.69 | 103.69 | 103.65 | 0 |
1735836900 | 103.68 | 0.05 | 0.05 | 103.69 | 103.69 | 103.68 | 0 |
1735577700 | 103.63 | 0 | 0.00 | 103.62 | 103.64 | 103.61 | 0 |
1735318500 | 103.63 | 0.07 | 0.07 | 103.61 | 103.63 | 103.61 | 0 |
1734972900 | 103.56 | 0.02 | 0.02 | 103.57 | 103.57 | 103.56 | 0 |
1734713700 | 103.54 | 0.03 | 0.03 | 103.53 | 103.56 | 103.53 | 0 |
1734627300 | 103.51 | 0.02 | 0.02 | 103.5 | 103.51 | 103.5 | 0 |
1734540900 | 103.49 | 0.03 | 0.03 | 103.49 | 103.5 | 103.47 | 0 |
1734454500 | 103.46 | 0 | 0.00 | 103.47 | 103.47 | 103.46 | 0 |
1734368100 | 103.46 | 0.02 | 0.02 | 103.47 | 103.47 | 103.45 | 0 |
1734108900 | 103.44 | 0.01 | 0.01 | 103.46 | 103.46 | 103.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions