ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09224)

101.51
0.01
(0.01%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741798500101.510.010.01101.51101.51101.510
1741712100101.50.010.01101.5101.5101.50
1741625700101.490.010.01101.49101.49101.490
1741366500101.480.010.01101.48101.48101.480
1741280100101.470.020.02101.47101.47101.470
1741193700101.450.010.01101.45101.45101.450
1741107300101.440.010.01101.44101.44101.440
1741020900101.430.010.01101.43101.43101.430
1740761700101.4200.00101.42101.42101.420
1740675300101.420.030.03101.41101.42101.410
1740588900101.390.010.01101.39101.39101.390
1740502500101.380.010.01101.38101.38101.380
1740416100101.370.010.01101.37101.37101.370
1740156900101.360.010.01101.36101.36101.360
1740070500101.350.520.52101.35101.35101.350
1739984100100.83-0.49-0.48101.33101.33100.83100
1739897700101.320.010.01101.32101.32101.320
1739811300101.310.010.01101.31101.31101.310
1739552100101.30.010.01101.3101.3101.30
1739465700101.290.530.53101.29101.29101.290
1739379300100.76-0.49-0.48101.26101.26100.76200
1739292900101.25-0.49-0.48101.75101.75101.250
1739206500101.740.010.01101.75101.75101.740
1738947300101.730.020.02101.73101.73101.730
1738860900101.710.030.03101.71101.71101.710
1738774500101.68-2.38-2.29101.69101.69101.680
1738688100104.0600.00104.06104.06104.060
1738601700104.0600.00104.06104.06104.060
1738342500104.060.010.01104.06104.06104.060
1738256100104.050.030.03104.04104.06104.040
1738169700104.020.010.01104.02104.02104.020
1738083300104.010.020.02104.01104.01104.010
1737996900103.990.010.01103.99103.99103.990
1737737700103.980.010.01103.99103.99103.980
1737651300103.970.050.05103.97103.97103.970
1737564900103.9200.00103.92103.92103.920
1737478500103.9200.00103.93103.93103.920
1737392100103.920.020.02103.92103.92103.920
1737132900103.90.010.01103.91103.91103.90
1737046500103.890.020.02103.9103.9103.890
1736960100103.870.020.02103.86103.87103.860
1736873700103.850.040.04103.86103.86103.850
1736787300103.810.020.02103.82103.82103.80
1736528100103.790.010.01103.79103.79103.790
1736441700103.780.030.03103.79103.79103.780
1736355300103.7500.00103.76103.76103.740
1736268900103.750.030.03103.73103.75103.730
1736182500103.720.070.07103.7103.74103.690
1735923300103.65-0.03-0.03103.69103.69103.650
1735836900103.680.050.05103.69103.69103.680
1735577700103.6300.00103.62103.64103.610
1735318500103.630.070.07103.61103.63103.610
1734972900103.560.020.02103.57103.57103.560
1734713700103.540.030.03103.53103.56103.530
1734627300103.510.020.02103.5103.51103.50
1734540900103.490.030.03103.49103.5103.470
1734454500103.4600.00103.47103.47103.460
1734368100103.460.020.02103.47103.47103.450
1734108900103.440.010.01103.46103.46103.440