We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 107.45 | -0.07 | -0.07 | 107.55 | 107.55 | 107.45 | 0 |
| 1719244500 | 107.52 | 0.23 | 0.21 | 107.43 | 107.52 | 107.42 | 0 |
| 1718985300 | 107.29 | -0.1 | -0.09 | 107.37 | 107.37 | 107.29 | 0 |
| 1718898900 | 107.39 | 0.11 | 0.10 | 107.35 | 107.43 | 107.33 | 0 |
| 1718812500 | 107.28 | 0.02 | 0.02 | 107.27 | 107.3 | 107.23 | 0 |
| 1718726100 | 107.26 | 0.24 | 0.22 | 107.17 | 107.26 | 107.14 | 0 |
| 1718639700 | 107.02 | 0.08 | 0.07 | 107.08 | 107.11 | 106.94 | 0 |
| 1718380500 | 106.94 | -0.37 | -0.34 | 107.29 | 107.29 | 106.88 | 0 |
| 1718294100 | 107.31 | -0.14 | -0.13 | 107.46 | 107.47 | 107.3 | 0 |
| 1718207700 | 107.45 | 0.11 | 0.10 | 107.35 | 107.46 | 107.35 | 0 |
| 1718121300 | 107.34 | -0.06 | -0.06 | 107.43 | 107.46 | 107.32 | 0 |
| 1718034900 | 107.4 | -0.03 | -0.03 | 107.42 | 107.42 | 107.4 | 0 |
| 1717775700 | 107.43 | 0.03 | 0.03 | 107.43 | 107.44 | 107.36 | 0 |
| 1717689300 | 107.4 | 0.11 | 0.10 | 107.34 | 107.4 | 107.3 | 0 |
| 1717602900 | 107.29 | 0.04 | 0.04 | 107.28 | 107.32 | 107.26 | 0 |
| 1717516500 | 107.25 | -0.12 | -0.11 | 107.34 | 107.34 | 107.21 | 0 |
| 1717430100 | 107.37 | 0.1 | 0.09 | 107.35 | 107.38 | 107.34 | 0 |
| 1717170900 | 107.27 | 0 | 0.00 | 107.31 | 107.32 | 107.24 | 0 |
| 1717084500 | 107.27 | 0.11 | 0.10 | 107.22 | 107.28 | 107.22 | 0 |
| 1716998100 | 107.16 | -0.07 | -0.07 | 107.26 | 107.27 | 107.14 | 0 |
| 1716911700 | 107.23 | 0.04 | 0.04 | 107.21 | 107.25 | 107.2 | 0 |
| 1716825300 | 107.19 | 0.07 | 0.07 | 107.15 | 107.2 | 107.14 | 0 |
| 1716566100 | 107.12 | 0.01 | 0.01 | 107.07 | 107.13 | 107.06 | 0 |
| 1716479700 | 107.11 | 0.05 | 0.05 | 107.14 | 107.16 | 107.1 | 0 |
| 1716393300 | 107.06 | -0.07 | -0.07 | 107.16 | 107.16 | 107.06 | 0 |
| 1716306900 | 107.13 | 0.11 | 0.10 | 107.04 | 107.13 | 107.02 | 0 |
| 1716220500 | 107.02 | 0 | 0.00 | 107.05 | 107.05 | 107.01 | 0 |
| 1715961300 | 107.02 | -0.01 | -0.01 | 107.06 | 107.07 | 107 | 0 |
| 1715874900 | 107.03 | 0.07 | 0.07 | 106.99 | 107.05 | 106.99 | 0 |
| 1715788500 | 106.96 | 0.04 | 0.04 | 106.96 | 106.96 | 106.9 | 0 |
| 1715702100 | 106.92 | 0.07 | 0.07 | 106.86 | 106.92 | 106.86 | 0 |
| 1715615700 | 106.85 | 0.01 | 0.01 | 106.86 | 106.9 | 106.83 | 0 |
| 1715356500 | 106.84 | -0.03 | -0.03 | 106.91 | 106.94 | 106.81 | 0 |
| 1715270100 | 106.87 | 0.05 | 0.05 | 106.88 | 106.88 | 106.79 | 0 |
| 1715183700 | 106.82 | 0.11 | 0.10 | 106.79 | 106.84 | 106.69 | 0 |
| 1715097300 | 106.71 | 0.19 | 0.18 | 106.67 | 106.73 | 106.66 | 0 |
| 1715010900 | 106.52 | 0.16 | 0.15 | 106.41 | 106.52 | 106.41 | 0 |
| 1714751700 | 106.36 | -0.02 | -0.02 | 106.39 | 106.43 | 106.32 | 0 |
| 1714665300 | 106.38 | -2.42 | -2.22 | 106.37 | 106.42 | 106.35 | 0 |
| 1714492500 | 108.8 | -0.12 | -0.11 | 108.95 | 108.95 | 108.8 | 0 |
| 1714406100 | 108.92 | -0.02 | -0.02 | 109.01 | 109.03 | 108.88 | 0 |
| 1714146900 | 108.94 | 0.09 | 0.08 | 108.88 | 108.96 | 108.87 | 0 |
| 1714060500 | 108.85 | -0.01 | -0.01 | 108.92 | 108.94 | 108.82 | 0 |
| 1713974100 | 108.86 | -0.11 | -0.10 | 109.01 | 109.03 | 108.84 | 0 |
| 1713887700 | 108.97 | 0.15 | 0.14 | 108.9 | 108.97 | 108.87 | 0 |
| 1713801300 | 108.82 | 0.15 | 0.14 | 108.82 | 108.83 | 108.72 | 0 |
| 1713542100 | 108.67 | 0.04 | 0.04 | 108.65 | 108.67 | 108.56 | 0 |
| 1713455700 | 108.63 | 0.15 | 0.14 | 108.6 | 108.64 | 108.56 | 0 |
| 1713369300 | 108.48 | 0.21 | 0.19 | 108.34 | 108.5 | 108.32 | 0 |
| 1713282900 | 108.27 | -0.19 | -0.18 | 108.34 | 108.35 | 108.24 | 0 |
| 1713196500 | 108.46 | 0.07 | 0.06 | 108.51 | 108.55 | 108.46 | 0 |
| 1712937300 | 108.39 | 0.08 | 0.07 | 108.4 | 108.48 | 108.36 | 0 |
| 1712850900 | 108.31 | -0.19 | -0.18 | 108.54 | 108.54 | 108.24 | 0 |
| 1712764500 | 108.5 | 0.05 | 0.05 | 108.49 | 108.51 | 108.34 | 0 |
| 1712678100 | 108.45 | 0.07 | 0.06 | 108.42 | 108.52 | 108.37 | 0 |
| 1712591700 | 108.38 | 0.03 | 0.03 | 108.4 | 108.41 | 108.33 | 0 |
| 1712332500 | 108.35 | -0.11 | -0.10 | 108.33 | 108.37 | 108.23 | 0 |
| 1712246100 | 108.46 | 0.05 | 0.05 | 108.47 | 108.48 | 108.44 | 0 |
| 1712159700 | 108.41 | 0.19 | 0.18 | 108.31 | 108.44 | 108.31 | 0 |
| 1712073300 | 108.22 | 0.02 | 0.02 | 108.27 | 108.31 | 108.18 | 0 |
| 1711644900 | 108.2 | 0.17 | 0.16 | 108.08 | 108.22 | 108.06 | 0 |
| 1711558500 | 108.03 | 0.09 | 0.08 | 108.02 | 108.07 | 108.02 | 0 |
| 1711472100 | 107.94 | 0.01 | 0.01 | 107.98 | 108.02 | 107.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
