ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09231)

103.32
0.02
(0.02%)
Closed January 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738083300103.320.020.02103.32103.32103.320
1737996900103.30.010.01103.3103.3103.30
1737737700103.2900.00103.3103.3103.290
1737651300103.290.030.03103.29103.29103.290
1737564900103.260.010.01103.26103.26103.260
1737478500103.250.010.01103.25103.25103.250
1737392100103.240.010.01103.24103.24103.240
1737132900103.230.010.01103.23103.23103.230
1737046500103.220.020.02103.23103.23103.220
1736960100103.20.010.01103.2103.2103.20
1736873700103.190.020.02103.19103.19103.190
1736787300103.170.010.01103.18103.18103.170
1736528100103.1600.00103.17103.17103.160
1736441700103.160.030.03103.16103.16103.160
1736355300103.130.010.01103.14103.14103.130
1736268900103.120.010.01103.12103.12103.120
1736182500103.110.010.01103.12103.12103.110
1735923300103.100.00103.11103.11103.10
1735836900103.10.030.03103.11103.11103.10
1735577700103.070.020.02103.07103.07103.070
1735318500103.050.050.05103.05103.07103.050
17349729001030.030.03103103.01102.990
1734713700102.970.040.04102.94102.97102.940
1734627300102.930.020.02102.92102.93102.920
1734540900102.910.020.02102.9102.91102.90
1734454500102.89-0.01-0.01102.89102.89102.890
1734368100102.90.010.01102.9102.9102.90
1734108900102.89-0.01-0.01102.91102.91102.890
1734022500102.90.040.04102.89102.9102.880
1733936100102.860.020.02102.86102.86102.860
1733849700102.840.010.01102.84102.84102.840
1733763300102.830.060.06102.81102.83102.810
1733504100102.770.040.04102.76102.78102.760
1733417700102.730.110.11102.67102.75102.670
1733331300102.620.050.05102.61102.64102.60
1733244900102.57-0.01-0.01102.62102.65102.560
1733158500102.58-0.05-0.05102.62102.64102.570
1732899300102.630.030.03102.61102.63102.610
1732812900102.60.010.01102.62102.66102.60
1732726500102.59-0.06-0.06102.62102.63102.570
1732640100102.65-0.03-0.03102.67102.7102.650
1732553700102.68-0.02-0.02102.72102.72102.670
1732294500102.70.040.04102.68102.7102.660
1732208100102.660.040.04102.66102.67102.650
1732121700102.620.030.03102.62102.63102.610
1732035300102.59-0.01-0.01102.62102.62102.570
1731948900102.60.020.02102.6102.6102.590
1731689700102.5800.00102.57102.58102.570
1731603300102.580.060.06102.55102.58102.550
1731516900102.52-0.02-0.02102.55102.55102.510
1731430500102.540.020.02102.51102.55102.510
1731344100102.520.060.06102.49102.52102.490
1731084900102.46-0.01-0.01102.48102.97102.4630
1730998500102.470.030.03102.48102.48102.460
1730912100102.440.040.04102.43102.49102.430
1730825700102.4-0.01-0.01102.4102.41102.40
1730739300102.410.010.01102.41102.41102.380
1730480100102.4-1.96-1.88102.38102.41102.380
1730393700104.360.280.27104.43104.43104.30
1730307300104.08-0.03-0.03104.07104.09104.030
1730220900104.11-0.48-0.46104.63104.65104.110

Your Recent History

Delayed Upgrade Clock