I09234 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 103.89 | 0.09 | 0.09% | 103.88 | 103.90 | 103.81 | 0 |
May 30 2024 | 103.80 | -0.03 | -0.03% | 103.74 | 103.85 | 103.74 | 0 |
May 29 2024 | 103.83 | -0.07 | -0.07% | 103.99 | 103.99 | 103.83 | 0 |
May 28 2024 | 103.90 | 0.07 | 0.07% | 103.96 | 103.96 | 103.88 | 0 |
May 27 2024 | 103.83 | 0.13 | 0.13% | 103.75 | 103.85 | 103.75 | 0 |
May 24 2024 | 103.70 | 0.03 | 0.03% | 103.63 | 103.71 | 103.59 | 0 |
May 23 2024 | 103.67 | 0.07 | 0.07% | 103.66 | 103.71 | 103.63 | 0 |
May 22 2024 | 103.60 | -0.02 | -0.02% | 103.60 | 103.61 | 103.54 | 0 |
May 21 2024 | 103.62 | -0.06 | -0.06% | 103.65 | 103.66 | 103.54 | 0 |
May 20 2024 | 103.68 | 0.06 | 0.06% | 103.72 | 103.74 | 103.64 | 0 |
May 17 2024 | 103.62 | 0.14 | 0.14% | 103.54 | 103.62 | 103.51 | 0 |
May 16 2024 | 103.48 | 0.06 | 0.06% | 103.44 | 103.51 | 103.37 | 0 |
May 15 2024 | 103.42 | -0.07 | -0.07% | 103.53 | 103.54 | 103.38 | 0 |
May 14 2024 | 103.49 | -0.03 | -0.03% | 103.56 | 103.60 | 103.44 | 0 |
May 13 2024 | 103.52 | 0.05 | 0.05% | 103.46 | 103.54 | 103.44 | 0 |
May 10 2024 | 103.47 | 0.09 | 0.09% | 103.48 | 103.53 | 103.41 | 0 |
May 09 2024 | 103.38 | 0.10 | 0.10% | 103.35 | 103.43 | 103.28 | 0 |
May 08 2024 | 103.28 | 0.12 | 0.12% | 103.14 | 103.33 | 103.10 | 0 |
May 07 2024 | 103.16 | 0.02 | 0.02% | 103.19 | 103.27 | 103.11 | 0 |
May 06 2024 | 103.14 | 0.11 | 0.11% | 103.11 | 103.18 | 103.10 | 0 |
May 03 2024 | 103.03 | 0.04 | 0.04% | 103.03 | 103.09 | 102.98 | 0 |
May 02 2024 | 102.99 | -1.95 | -1.86% | 102.99 | 103.03 | 102.93 | 0 |
Apr 30 2024 | 104.94 | -0.04 | -0.04% | 104.96 | 105.02 | 104.86 | 0 |
Apr 29 2024 | 104.98 | 0.16 | 0.15% | 104.86 | 104.98 | 104.84 | 0 |
Apr 26 2024 | 104.82 | -0.11 | -0.10% | 104.92 | 104.92 | 104.76 | 0 |
Apr 25 2024 | 104.93 | 0.00 | 0.00% | 104.79 | 104.99 | 104.75 | 0 |
Apr 24 2024 | 104.93 | -0.02 | -0.02% | 105.03 | 105.05 | 104.91 | 0 |
Apr 23 2024 | 104.95 | 0.14 | 0.13% | 104.92 | 104.98 | 104.86 | 0 |
Apr 22 2024 | 104.81 | -0.01 | -0.01% | 104.87 | 104.88 | 104.74 | 0 |
Apr 19 2024 | 104.82 | -0.09 | -0.09% | 104.92 | 104.92 | 104.72 | 0 |
Apr 18 2024 | 104.91 | -0.04 | -0.04% | 104.94 | 104.99 | 104.86 | 0 |
Apr 17 2024 | 104.95 | 0.01 | 0.01% | 104.95 | 105.01 | 104.93 | 0 |
Apr 16 2024 | 104.94 | -0.21 | -0.20% | 105.16 | 105.16 | 104.89 | 0 |
Apr 15 2024 | 105.15 | -0.11 | -0.10% | 105.28 | 105.32 | 105.11 | 0 |
Apr 12 2024 | 105.26 | 0.37 | 0.35% | 104.98 | 105.30 | 104.96 | 0 |
Apr 11 2024 | 104.89 | -0.15 | -0.14% | 105.22 | 105.26 | 104.89 | 0 |
Apr 10 2024 | 105.04 | -0.10 | -0.10% | 105.19 | 105.19 | 104.99 | 0 |
Apr 09 2024 | 105.14 | -0.11 | -0.10% | 105.29 | 105.29 | 105.14 | 0 |
Apr 08 2024 | 105.25 | -0.02 | -0.02% | 105.28 | 105.31 | 105.25 | 0 |
Apr 05 2024 | 105.27 | 0.02 | 0.02% | 105.30 | 105.31 | 105.26 | 0 |
Apr 04 2024 | 105.25 | 0.15 | 0.14% | 105.17 | 105.25 | 105.15 | 0 |
Apr 03 2024 | 105.10 | -0.03 | -0.03% | 105.15 | 105.17 | 105.10 | 0 |
Apr 02 2024 | 105.13 | 0.27 | 0.26% | 105.05 | 105.13 | 105.03 | 0 |
Mar 28 2024 | 104.86 | -0.05 | -0.05% | 104.98 | 104.98 | 104.82 | 0 |
Mar 27 2024 | 104.91 | 0.00 | 0.00% | 104.92 | 104.95 | 104.86 | 0 |
Mar 26 2024 | 104.91 | 0.09 | 0.09% | 104.89 | 105.02 | 104.89 | 0 |
Mar 25 2024 | 104.82 | 0.03 | 0.03% | 104.84 | 104.84 | 104.78 | 0 |
Mar 22 2024 | 104.79 | 0.04 | 0.04% | 104.74 | 104.82 | 104.70 | 0 |
Mar 21 2024 | 104.75 | 0.05 | 0.05% | 104.77 | 104.80 | 104.68 | 0 |
Mar 20 2024 | 104.70 | -0.07 | -0.07% | 104.74 | 104.75 | 104.67 | 0 |
Mar 19 2024 | 104.77 | 0.17 | 0.16% | 104.66 | 104.77 | 104.65 | 0 |
Mar 18 2024 | 104.60 | 0.14 | 0.13% | 104.58 | 104.60 | 104.52 | 0 |
Mar 15 2024 | 104.46 | -0.06 | -0.06% | 104.57 | 104.58 | 104.44 | 0 |
Mar 14 2024 | 104.52 | 0.16 | 0.15% | 104.49 | 104.55 | 104.45 | 0 |
Mar 13 2024 | 104.36 | 0.27 | 0.26% | 104.14 | 104.38 | 104.11 | 0 |
Mar 12 2024 | 104.09 | -0.01 | -0.01% | 104.24 | 104.26 | 104.09 | 0 |
Mar 11 2024 | 104.10 | 0.07 | 0.07% | 104.02 | 104.10 | 103.95 | 0 |
Mar 08 2024 | 104.03 | 0.03 | 0.03% | 104.05 | 104.16 | 104.01 | 0 |
Mar 07 2024 | 104.00 | 0.10 | 0.10% | 103.89 | 104.00 | 103.84 | 0 |
Mar 06 2024 | 103.90 | -0.01 | -0.01% | 104.03 | 104.06 | 103.85 | 0 |
Mar 05 2024 | 103.91 | -1.01 | -0.96% | 104.85 | 104.94 | 103.81 | 0 |
Mar 04 2024 | 104.92 | -0.08 | -0.08% | 105.04 | 105.04 | 104.89 | 0 |