Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09234 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.54 | 103.51 | 103.62 | 103.62 | 103.48 |
I09234 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09234 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 103.62 | 0.14 | 0.14% | 103.54 | 103.62 | 103.51 | 0 |
May 16 2024 | 103.48 | 0.06 | 0.06% | 103.44 | 103.51 | 103.37 | 0 |
May 15 2024 | 103.42 | -0.07 | -0.07% | 103.53 | 103.54 | 103.38 | 0 |
May 14 2024 | 103.49 | -0.03 | -0.03% | 103.56 | 103.60 | 103.44 | 0 |
May 13 2024 | 103.52 | 0.05 | 0.05% | 103.46 | 103.54 | 103.44 | 0 |
May 10 2024 | 103.47 | 0.09 | 0.09% | 103.48 | 103.53 | 103.41 | 0 |
May 09 2024 | 103.38 | 0.10 | 0.10% | 103.35 | 103.43 | 103.28 | 0 |
May 08 2024 | 103.28 | 0.12 | 0.12% | 103.14 | 103.33 | 103.10 | 0 |
May 07 2024 | 103.16 | 0.02 | 0.02% | 103.19 | 103.27 | 103.11 | 0 |
May 06 2024 | 103.14 | 0.11 | 0.11% | 103.11 | 103.18 | 103.10 | 0 |
May 03 2024 | 103.03 | 0.04 | 0.04% | 103.03 | 103.09 | 102.98 | 0 |
May 02 2024 | 102.99 | -1.95 | -1.86% | 102.99 | 103.03 | 102.93 | 0 |
Apr 30 2024 | 104.94 | -0.04 | -0.04% | 104.96 | 105.02 | 104.86 | 0 |
Apr 29 2024 | 104.98 | 0.16 | 0.15% | 104.86 | 104.98 | 104.84 | 0 |
Apr 26 2024 | 104.82 | -0.11 | -0.10% | 104.92 | 104.92 | 104.76 | 0 |
Apr 25 2024 | 104.93 | 0.00 | 0.00% | 104.79 | 104.99 | 104.75 | 0 |
Apr 24 2024 | 104.93 | -0.02 | -0.02% | 105.03 | 105.05 | 104.91 | 0 |
Apr 23 2024 | 104.95 | 0.14 | 0.13% | 104.92 | 104.98 | 104.86 | 0 |
Apr 22 2024 | 104.81 | -0.01 | -0.01% | 104.87 | 104.88 | 104.74 | 0 |
Apr 19 2024 | 104.82 | -0.09 | -0.09% | 104.92 | 104.92 | 104.72 | 0 |