Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09287 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.90 |
I09287 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09287 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 21 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 20 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 17 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 16 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 15 2024 | 100.90 | 0.01 | 0.01% | 100.90 | 100.90 | 100.90 | 0 |
May 14 2024 | 100.89 | 0.02 | 0.02% | 100.89 | 100.89 | 100.89 | 0 |
May 13 2024 | 100.87 | 0.01 | 0.01% | 100.87 | 100.87 | 100.87 | 0 |
May 10 2024 | 100.86 | 0.01 | 0.01% | 100.86 | 100.86 | 100.86 | 0 |
May 09 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 0 |
May 08 2024 | 100.82 | 0.01 | 0.01% | 100.82 | 100.82 | 100.82 | 0 |
May 07 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
May 06 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 0 |
May 03 2024 | 100.78 | 0.01 | 0.01% | 100.79 | 100.79 | 100.78 | 0 |
May 02 2024 | 100.77 | 0.03 | 0.03% | 100.77 | 100.77 | 100.77 | 0 |
Apr 30 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
Apr 29 2024 | 100.73 | 0.02 | 0.02% | 100.73 | 100.73 | 100.73 | 0 |
Apr 26 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 0 |
Apr 25 2024 | 100.70 | 0.04 | 0.04% | 100.70 | 100.70 | 100.70 | 0 |
Apr 24 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 0 |
Apr 23 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 100.65 | 0 |