Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09310 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,048.20 | 1,040.03 | 1,048.20 | 1,046.20 |
I09310 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09310 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,046.20 | -4.10 | -0.39% | 1,048.83 | 1,048.83 | 1,040.89 | 133 |
May 21 2024 | 1,050.30 | 2.43 | 0.23% | 1,048.18 | 1,050.30 | 1,041.74 | 26 |
May 20 2024 | 1,047.8699 | 4.04 | 0.39% | 1,049.70 | 1,050.68 | 1,044.68 | 184 |
May 17 2024 | 1,043.83 | -5.05 | -0.48% | 1,043.98 | 1,049.98 | 1,042.25 | 155 |
May 16 2024 | 1,048.88 | 4.33 | 0.41% | 1,047.91 | 1,049.74 | 1,041.04 | 42 |
May 15 2024 | 1,044.55 | 2.47 | 0.24% | 1,044.75 | 1,048.30 | 1,039.60 | 348 |
May 14 2024 | 1,042.08 | -3.00 | -0.29% | 1,038.83 | 1,044.70 | 1,038.83 | 70 |
May 13 2024 | 1,045.08 | 1.58 | 0.15% | 1,044.89 | 1,045.67 | 1,038.60 | 25 |
May 10 2024 | 1,043.50 | 3.73 | 0.36% | 1,041.89 | 1,044.15 | 1,041.89 | 0 |
May 09 2024 | 1,039.77 | 5.92 | 0.57% | 1,034.03 | 1,040.98 | 1,033.65 | 70 |
May 08 2024 | 1,033.85 | -5.17 | -0.50% | 1,038.96 | 1,039.98 | 1,033.85 | 0 |
May 07 2024 | 1,039.02 | 5.76 | 0.56% | 1,034.76 | 1,039.39 | 1,033.43 | 50 |
May 06 2024 | 1,033.26 | 4.61 | 0.45% | 1,024.15 | 1,034.17 | 1,024.15 | 22 |
May 03 2024 | 1,028.65 | 3.25 | 0.32% | 1,027.29 | 1,030.10 | 1,023.89 | 50 |
May 02 2024 | 1,025.40 | 3.77 | 0.37% | 1,024.31 | 1,026.89 | 1,019.51 | 34 |
Apr 30 2024 | 1,021.63 | -3.87 | -0.38% | 1,026.00 | 1,026.13 | 1,017.73 | 65 |
Apr 29 2024 | 1,025.50 | 2.35 | 0.23% | 1,019.85 | 1,028.03 | 1,019.85 | 58 |
Apr 26 2024 | 1,023.15 | 2.38 | 0.23% | 1,022.86 | 1,024.29 | 1,022.46 | 0 |
Apr 25 2024 | 1,020.77 | -3.14 | -0.31% | 1,025.09 | 1,025.09 | 1,018.33 | 0 |
Apr 24 2024 | 1,023.91 | -4.47 | -0.43% | 1,028.41 | 1,031.33 | 1,017.85 | 157 |
Apr 23 2024 | 1,028.38 | 4.64 | 0.45% | 1,024.94 | 1,032.69 | 1,021.24 | 65 |