I09310 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,031.98 | 2.28 | 0.22% | 1,030.41 | 1,033.88 | 1,024.67 | 215 |
Jun 18 2024 | 1,029.70 | 5.86 | 0.57% | 1,026.88 | 1,035.43 | 1,019.61 | 91 |
Jun 17 2024 | 1,023.84 | 1.38 | 0.13% | 1,027.1199 | 1,030.06 | 1,017.69 | 42 |
Jun 14 2024 | 1,022.46 | -8.40 | -0.81% | 1,026.00 | 1,030.74 | 1,021.72 | 15 |
Jun 13 2024 | 1,030.8599 | -6.40 | -0.62% | 1,034.34 | 1,034.34 | 1,027.33 | 30 |
Jun 12 2024 | 1,037.26 | 8.31 | 0.81% | 1,024.18 | 1,037.53 | 1,024.18 | 20 |
Jun 11 2024 | 1,028.95 | -5.99 | -0.58% | 1,030.07 | 1,035.81 | 1,023.63 | 36 |
Jun 10 2024 | 1,034.94 | -0.95 | -0.09% | 1,036.10 | 1,036.66 | 1,029.14 | 75 |
Jun 07 2024 | 1,035.89 | -4.18 | -0.40% | 1,039.84 | 1,039.92 | 1,035.6099 | 118 |
Jun 06 2024 | 1,040.07 | -0.90 | -0.09% | 1,042.30 | 1,044.55 | 1,037.8599 | 14 |
Jun 05 2024 | 1,040.97 | -2.00 | -0.19% | 1,046.47 | 1,046.47 | 1,039.73 | 10 |
Jun 04 2024 | 1,042.97 | -4.52 | -0.43% | 1,048.96 | 1,048.96 | 1,040.33 | 235 |
Jun 03 2024 | 1,047.49 | 3.15 | 0.30% | 1,048.00 | 1,048.00 | 1,040.79 | 48 |
May 31 2024 | 1,044.34 | 6.70 | 0.65% | 1,043.79 | 1,044.34 | 1,036.56 | 30 |
May 30 2024 | 1,037.64 | 2.74 | 0.26% | 1,032.77 | 1,044.31 | 1,032.77 | 115 |
May 29 2024 | 1,034.90 | -10.42 | -1.00% | 1,039.40 | 1,041.83 | 1,033.79 | 165 |
May 28 2024 | 1,045.32 | 2.94 | 0.28% | 1,041.85 | 1,048.8699 | 1,040.50 | 161 |
May 27 2024 | 1,042.38 | 2.99 | 0.29% | 1,044.60 | 1,044.95 | 1,038.43 | 154 |
May 24 2024 | 1,039.39 | -3.72 | -0.36% | 1,039.79 | 1,041.32 | 1,036.28 | 51 |
May 23 2024 | 1,043.1099 | -3.09 | -0.30% | 1,048.20 | 1,048.20 | 1,040.03 | 35 |
May 22 2024 | 1,046.20 | -4.10 | -0.39% | 1,048.83 | 1,048.83 | 1,040.89 | 133 |
May 21 2024 | 1,050.30 | 2.43 | 0.23% | 1,048.18 | 1,050.30 | 1,041.74 | 26 |
May 20 2024 | 1,047.8699 | 4.04 | 0.39% | 1,049.70 | 1,050.68 | 1,044.68 | 184 |
May 17 2024 | 1,043.83 | -5.05 | -0.48% | 1,043.98 | 1,049.98 | 1,042.25 | 155 |
May 16 2024 | 1,048.88 | 4.33 | 0.41% | 1,047.91 | 1,049.74 | 1,041.04 | 42 |
May 15 2024 | 1,044.55 | 2.47 | 0.24% | 1,044.75 | 1,048.30 | 1,039.60 | 348 |
May 14 2024 | 1,042.08 | -3.00 | -0.29% | 1,038.83 | 1,044.70 | 1,038.83 | 70 |
May 13 2024 | 1,045.08 | 1.58 | 0.15% | 1,044.89 | 1,045.67 | 1,038.60 | 25 |
May 10 2024 | 1,043.50 | 3.73 | 0.36% | 1,041.89 | 1,044.15 | 1,041.89 | 0 |
May 09 2024 | 1,039.77 | 5.92 | 0.57% | 1,034.03 | 1,040.98 | 1,033.65 | 70 |
May 08 2024 | 1,033.85 | -5.17 | -0.50% | 1,038.96 | 1,039.98 | 1,033.85 | 0 |
May 07 2024 | 1,039.02 | 5.76 | 0.56% | 1,034.76 | 1,039.39 | 1,033.43 | 50 |
May 06 2024 | 1,033.26 | 4.61 | 0.45% | 1,024.15 | 1,034.17 | 1,024.15 | 22 |
May 03 2024 | 1,028.65 | 3.25 | 0.32% | 1,027.29 | 1,030.10 | 1,023.89 | 50 |
May 02 2024 | 1,025.40 | 3.77 | 0.37% | 1,024.31 | 1,026.89 | 1,019.51 | 34 |
Apr 30 2024 | 1,021.63 | -3.87 | -0.38% | 1,026.00 | 1,026.13 | 1,017.73 | 65 |
Apr 29 2024 | 1,025.50 | 2.35 | 0.23% | 1,019.85 | 1,028.03 | 1,019.85 | 58 |
Apr 26 2024 | 1,023.15 | 2.38 | 0.23% | 1,022.86 | 1,024.29 | 1,022.46 | 0 |
Apr 25 2024 | 1,020.77 | -3.14 | -0.31% | 1,025.09 | 1,025.09 | 1,018.33 | 0 |
Apr 24 2024 | 1,023.91 | -4.47 | -0.43% | 1,028.41 | 1,031.33 | 1,017.85 | 157 |
Apr 23 2024 | 1,028.38 | 4.64 | 0.45% | 1,024.94 | 1,032.69 | 1,021.24 | 65 |
Apr 22 2024 | 1,023.74 | 5.51 | 0.54% | 1,020.03 | 1,023.74 | 1,012.82 | 66 |
Apr 19 2024 | 1,018.23 | 3.69 | 0.36% | 1,017.29 | 1,018.79 | 1,011.69 | 112 |
Apr 18 2024 | 1,014.54 | -1.71 | -0.17% | 1,017.49 | 1,020.75 | 1,013.69 | 2 |
Apr 17 2024 | 1,016.25 | 2.83 | 0.28% | 1,011.91 | 1,020.03 | 1,009.67 | 40 |
Apr 16 2024 | 1,013.42 | -7.40 | -0.72% | 1,024.26 | 1,024.26 | 1,004.16 | 194 |
Apr 15 2024 | 1,020.82 | -0.46 | -0.05% | 1,027.46 | 1,031.3699 | 1,020.75 | 30 |
Apr 12 2024 | 1,021.28 | 0.63 | 0.06% | 1,018.40 | 1,029.06 | 1,018.02 | 323 |
Apr 11 2024 | 1,020.65 | -5.95 | -0.58% | 1,026.44 | 1,027.08 | 1,018.77 | 61 |
Apr 10 2024 | 1,026.60 | 1.22 | 0.12% | 1,032.23 | 1,032.23 | 1,017.93 | 49 |
Apr 09 2024 | 1,025.38 | 2.41 | 0.24% | 1,021.63 | 1,029.57 | 1,021.30 | 204 |
Apr 08 2024 | 1,022.97 | -1.89 | -0.18% | 1,027.85 | 1,028.73 | 1,022.34 | 157 |
Apr 05 2024 | 1,024.8599 | -5.54 | -0.54% | 1,026.17 | 1,026.39 | 1,022.01 | 180 |
Apr 04 2024 | 1,030.40 | 3.50 | 0.34% | 1,028.98 | 1,032.54 | 1,024.3599 | 50 |
Apr 03 2024 | 1,026.90 | 3.96 | 0.39% | 1,025.04 | 1,027.22 | 1,021.43 | 238 |
Apr 02 2024 | 1,022.94 | -1.81 | -0.18% | 1,024.81 | 1,025.47 | 1,018.65 | 230 |
Mar 28 2024 | 1,024.75 | 3.25 | 0.32% | 1,027.40 | 1,031.56 | 1,022.66 | 55 |
Mar 27 2024 | 1,021.50 | 3.45 | 0.34% | 1,020.55 | 1,024.88 | 1,017.50 | 101 |
Mar 26 2024 | 1,018.05 | 5.75 | 0.57% | 1,017.53 | 1,020.66 | 1,013.52 | 111 |
Mar 25 2024 | 1,012.30 | -0.20 | -0.02% | 1,015.63 | 1,016.49 | 1,010.39 | 94 |
Mar 22 2024 | 1,012.50 | 0.80 | 0.08% | 1,015.16 | 1,015.41 | 1,011.66 | 118 |