Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09311 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,007.14 | -0.75 | -0.07% | 1,008.28 | 1,008.29 | 1,005.39 | 10 |
| Jun 13 2024 | 1,007.89 | 0.98 | 0.10% | 1,011.01 | 1,013.00 | 1,006.07 | 342 |
| Jun 12 2024 | 1,006.91 | -0.40 | -0.04% | 1,010.89 | 1,010.89 | 1,005.91 | 1,707 |
| Jun 11 2024 | 1,007.31 | -0.10 | -0.01% | 1,005.78 | 1,007.43 | 1,005.78 | 534 |
| Jun 10 2024 | 1,007.41 | 0.13 | 0.01% | 1,010.72 | 1,010.72 | 1,005.71 | 485 |
| Jun 07 2024 | 1,007.28 | 0.62 | 0.06% | 1,014.99 | 1,014.99 | 1,005.42 | 359 |
| Jun 06 2024 | 1,006.66 | -0.22 | -0.02% | 1,005.14 | 1,009.54 | 1,005.05 | 847 |
| Jun 05 2024 | 1,006.88 | 2.21 | 0.22% | 1,010.01 | 1,010.01 | 1,004.90 | 605 |
| Jun 04 2024 | 1,004.67 | -0.09 | -0.01% | 1,009.58 | 1,009.58 | 1,004.51 | 511 |
| Jun 03 2024 | 1,004.76 | -2.04 | -0.20% | 1,007.31 | 1,007.31 | 1,004.57 | 625 |
| May 31 2024 | 1,006.80 | 0.98 | 0.10% | 1,009.55 | 1,010.70 | 1,004.41 | 315 |
| May 30 2024 | 1,005.82 | 1.42 | 0.14% | 1,004.04 | 1,005.96 | 1,004.04 | 538 |
| May 29 2024 | 1,004.40 | 0.05 | 0.00% | 1,004.52 | 1,005.00 | 1,003.64 | 390 |
| May 28 2024 | 1,004.35 | 1.03 | 0.10% | 1,005.19 | 1,005.29 | 1,003.59 | 210 |
| May 27 2024 | 1,003.32 | -2.20 | -0.22% | 1,007.19 | 1,007.19 | 1,003.32 | 127 |
| May 24 2024 | 1,005.52 | 1.22 | 0.12% | 1,006.20 | 1,006.20 | 1,002.88 | 434 |
| May 23 2024 | 1,004.30 | 0.31 | 0.03% | 1,005.91 | 1,005.91 | 1,002.80 | 260 |
| May 22 2024 | 1,003.99 | 0.48 | 0.05% | 1,004.62 | 1,008.46 | 1,002.26 | 194 |
| May 21 2024 | 1,003.51 | 0.58 | 0.06% | 1,005.53 | 1,005.53 | 1,001.92 | 391 |
| May 20 2024 | 1,002.93 | 0.24 | 0.02% | 1,005.92 | 1,005.92 | 1,001.69 | 290 |
| May 17 2024 | 1,002.69 | 1.26 | 0.13% | 1,006.20 | 1,006.21 | 1,001.29 | 373 |
| May 16 2024 | 1,001.43 | 1.12 | 0.11% | 1,005.62 | 1,005.62 | 1,000.70 | 678 |
| May 15 2024 | 1,000.31 | -1.44 | -0.14% | 1,000.53 | 1,005.55 | 1,000.31 | 300 |
| May 14 2024 | 1,001.75 | 0.22 | 0.02% | 1,005.39 | 1,005.39 | 1,000.31 | 99 |
| May 13 2024 | 1,001.53 | -0.22 | -0.02% | 1,004.83 | 1,004.87 | 1,000.19 | 351 |
| May 10 2024 | 1,001.75 | 0.30 | 0.03% | 1,004.81 | 1,004.81 | 999.87 | 255 |
| May 09 2024 | 1,001.45 | 1.84 | 0.18% | 999.97 | 1,004.63 | 999.82 | 33 |
| May 08 2024 | 999.61 | -0.44 | -0.04% | 999.48 | 1,001.94 | 998.97 | 267 |
| May 07 2024 | 1,000.05 | -1.37 | -0.14% | 1,001.47 | 1,003.94 | 998.77 | 256 |
| May 06 2024 | 1,001.42 | 1.93 | 0.19% | 1,000.50 | 1,003.99 | 998.52 | 291 |
| May 03 2024 | 999.49 | -8.43 | -0.84% | 1,004.19 | 1,008.90 | 999.13 | 212 |
| May 02 2024 | 1,007.92 | 6.70 | 0.67% | 1,003.40 | 1,007.92 | 1,001.55 | 39 |
| Apr 30 2024 | 1,001.22 | -0.02 | 0.00% | 1,001.59 | 1,004.86 | 998.44 | 1,025 |
| Apr 29 2024 | 1,001.24 | -1.30 | -0.13% | 1,003.24 | 1,005.40 | 998.75 | 33 |
| Apr 26 2024 | 1,002.54 | 0.00 | 0.00% | 1,002.99 | 1,002.99 | 998.09 | 20 |
| Apr 25 2024 | 1,002.54 | 2.57 | 0.26% | 1,002.88 | 1,002.89 | 1,002.44 | 0 |
| Apr 24 2024 | 999.97 | 0.47 | 0.05% | 1,003.42 | 1,003.42 | 998.28 | 52 |
| Apr 23 2024 | 999.50 | -2.52 | -0.25% | 997.30 | 1,006.76 | 997.30 | 92 |
| Apr 22 2024 | 1,002.02 | 1.52 | 0.15% | 1,000.00 | 1,003.10 | 998.87 | 90 |
| Apr 19 2024 | 1,000.50 | -1.75 | -0.17% | 1,001.33 | 1,006.00 | 998.00 | 71 |
| Apr 18 2024 | 1,002.25 | 3.25 | 0.33% | 1,000.58 | 1,002.75 | 998.00 | 116 |
| Apr 17 2024 | 999.00 | 2.15 | 0.22% | 997.86 | 1,001.91 | 995.82 | 87 |
| Apr 16 2024 | 996.85 | 0.63 | 0.06% | 995.17 | 1,003.99 | 995.17 | 130 |
| Apr 15 2024 | 996.22 | 0.00 | 0.00% | 997.66 | 997.70 | 994.63 | 10 |
| Apr 12 2024 | 996.22 | -1.61 | -0.16% | 1,000.04 | 1,000.04 | 994.21 | 146 |
| Apr 11 2024 | 997.83 | 2.24 | 0.22% | 996.83 | 999.74 | 995.07 | 259 |
| Apr 10 2024 | 995.59 | 1.21 | 0.12% | 994.99 | 998.97 | 993.84 | 556 |
| Apr 09 2024 | 994.38 | -1.11 | -0.11% | 995.13 | 995.85 | 993.74 | 362 |
| Apr 08 2024 | 995.49 | 1.53 | 0.15% | 995.09 | 995.57 | 993.59 | 10 |
| Apr 05 2024 | 993.96 | 0.53 | 0.05% | 992.55 | 995.09 | 992.55 | 159 |
| Apr 04 2024 | 993.43 | 0.56 | 0.06% | 993.61 | 994.94 | 992.09 | 202 |
| Apr 03 2024 | 992.87 | 0.05 | 0.01% | 993.24 | 993.60 | 991.80 | 160 |
| Apr 02 2024 | 992.82 | -1.95 | -0.20% | 994.07 | 995.52 | 991.62 | 137 |
| Mar 28 2024 | 994.77 | 2.41 | 0.24% | 994.29 | 995.94 | 991.62 | 68 |
| Mar 27 2024 | 992.36 | 0.43 | 0.04% | 995.00 | 995.00 | 991.40 | 663 |
| Mar 26 2024 | 991.93 | -2.01 | -0.20% | 991.29 | 999.19 | 990.59 | 732 |
| Mar 25 2024 | 993.94 | -2.82 | -0.28% | 995.43 | 1,000.52 | 992.11 | 130 |
| Mar 22 2024 | 996.76 | 0.77 | 0.08% | 995.40 | 996.76 | 990.55 | 75 |
| Mar 21 2024 | 995.99 | 0.49 | 0.05% | 993.80 | 998.73 | 993.80 | 110 |
| Mar 20 2024 | 995.50 | 1.51 | 0.15% | 994.73 | 997.99 | 989.72 | 104 |
| Mar 19 2024 | 993.99 | 3.21 | 0.32% | 989.54 | 995.33 | 989.54 | 249 |
