Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09315 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.08 | 103.08 | 103.08 | 103.08 | 103.06 |
I09315 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09315 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 103.08 | 0.02 | 0.02% | 103.08 | 103.08 | 103.08 | 0 |
May 23 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.06 | 103.06 | 0 |
May 22 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.03 | 103.03 | 0 |
May 21 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 103.02 | 0 |
May 20 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 103.01 | 0 |
May 17 2024 | 102.99 | 0.01 | 0.01% | 103.00 | 103.00 | 102.99 | 0 |
May 16 2024 | 102.98 | -0.60 | -0.58% | 102.99 | 102.99 | 102.98 | 0 |
May 15 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.58 | 103.58 | 0 |
May 14 2024 | 103.57 | 0.02 | 0.02% | 103.57 | 103.57 | 103.57 | 0 |
May 13 2024 | 103.55 | 0.01 | 0.01% | 103.55 | 103.55 | 103.55 | 0 |
May 10 2024 | 103.54 | 0.01 | 0.01% | 103.55 | 103.55 | 103.54 | 0 |
May 09 2024 | 103.53 | 0.03 | 0.03% | 103.53 | 103.53 | 103.53 | 0 |
May 08 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 103.50 | 0 |
May 07 2024 | 103.49 | 0.01 | 0.01% | 103.49 | 103.49 | 103.49 | 0 |
May 06 2024 | 103.48 | 0.02 | 0.02% | 103.48 | 103.48 | 103.48 | 0 |
May 03 2024 | 103.46 | 0.01 | 0.01% | 103.47 | 103.47 | 103.46 | 0 |
May 02 2024 | 103.45 | 0.03 | 0.03% | 103.45 | 103.45 | 103.45 | 0 |
Apr 30 2024 | 103.42 | 0.01 | 0.01% | 103.42 | 103.42 | 103.42 | 0 |
Apr 29 2024 | 103.41 | 0.03 | 0.03% | 103.41 | 103.41 | 103.41 | 0 |
Apr 26 2024 | 103.38 | 0.01 | 0.01% | 103.38 | 103.38 | 103.38 | 0 |
Apr 25 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.37 | 103.37 | 0 |