We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 57.98 | 0.35 | 0.61 | 58.68 | 58.68 | 56.8 | 0 |
| 1745510100 | 57.63 | 4.38 | 8.23 | 55.47 | 58.91 | 54.39 | 0 |
| 1745423700 | 53.25 | 3.58 | 7.21 | 52.13 | 54.32 | 52.13 | 0 |
| 1745337300 | 49.67 | 0.83 | 1.70 | 48.5 | 50.1 | 48.37 | 0 |
| 1744905300 | 48.84 | -0.72 | -1.45 | 49.66 | 50.03 | 48.39 | 0 |
| 1744818900 | 49.56 | -0.71 | -1.41 | 48.75 | 49.62 | 48.38 | 70 |
| 1744732500 | 50.27 | 0.81 | 1.64 | 49.48 | 50.34 | 49.31 | 15 |
| 1744646100 | 49.46 | 2.79 | 5.98 | 50.54 | 50.54 | 48.99 | 0 |
| 1744386900 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1744300500 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1744214100 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1744127700 | 46.67 | 1.2 | 2.64 | 46.52 | 48.09 | 44.76 | 0 |
| 1744041300 | 45.47 | -5.47 | -10.74 | 41.57 | 49.06 | 41.19 | 0 |
| 1743782100 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1743695700 | 50.94 | -6.09 | -10.68 | 54.25 | 55.94 | 50.94 | 8 |
| 1743609300 | 57.03 | -0.7 | -1.21 | 57.66 | 57.69 | 55.69 | 0 |
| 1743522900 | 57.73 | 0.51 | 0.89 | 58.07 | 58.58 | 56.29 | 20 |
| 1743436500 | 57.22 | -2.45 | -4.11 | 57.69 | 57.87 | 56.2 | 0 |
| 1743180900 | 59.67 | -3 | -4.79 | 61.87 | 61.98 | 59.67 | 50 |
| 1743094500 | 62.67 | -1.07 | -1.68 | 61.46 | 63.55 | 61.37 | 120 |
| 1743008100 | 63.74 | -3.5 | -5.21 | 66.75 | 66.849999 | 63.61 | 0 |
| 1742921700 | 67.24 | -0.24 | -0.36 | 67.44 | 68.26 | 66.36 | 0 |
| 1742835300 | 67.48 | 2.07 | 3.16 | 66.8 | 67.65 | 65.41 | 0 |
| 1742576100 | 65.41 | -2.38 | -3.51 | 66.8 | 66.8 | 64.25 | 0 |
| 1742489700 | 67.79 | -2.81 | -3.98 | 70.32 | 70.66 | 67.79 | 1000 |
| 1742403300 | 70.6 | 0.2 | 0.28 | 69.24 | 70.69 | 69.01 | 0 |
| 1742316900 | 70.4 | 2.12 | 3.10 | 69.12 | 71.89 | 69.12 | 0 |
| 1742230500 | 68.28 | 1.49 | 2.23 | 67.63 | 68.28 | 66.89 | 1000 |
| 1741971300 | 66.79 | 1.47 | 2.25 | 65.23 | 67.27 | 65.069999 | 0 |
| 1741884900 | 65.319999 | -2.37 | -3.50 | 65.45 | 66.54 | 65.11 | 1000 |
| 1741798500 | 67.69 | 0.29 | 0.43 | 68.13 | 68.56 | 66.8 | 0 |
| 1741712100 | 67.4 | -2.06 | -2.97 | 69.72 | 71.49 | 67 | 100 |
| 1741625700 | 69.46 | -1.94 | -2.72 | 72.38 | 72.38 | 69.22 | 265 |
| 1741366500 | 71.4 | -1.06 | -1.46 | 72.03 | 72.06 | 69.99 | 0 |
| 1741280100 | 72.46 | 3.68 | 5.35 | 70.72 | 72.92 | 69.95 | 57 |
| 1741193700 | 68.78 | 4.67 | 7.28 | 66.45 | 69.58 | 66.45 | 0 |
| 1741107300 | 64.11 | -8.21 | -11.35 | 69.77 | 69.77 | 64.11 | 200 |
| 1741020900 | 72.32 | 0.69 | 0.96 | 71.21 | 72.82 | 70.11 | 0 |
| 1740761700 | 71.63 | -1.83 | -2.49 | 71.7 | 72.65 | 70.84 | 110 |
| 1740675300 | 73.46 | -3.14 | -4.10 | 75.32 | 75.53 | 73.44 | 20 |
| 1740588900 | 76.6 | -1.62 | -2.07 | 77.44 | 77.79 | 76.13 | 10 |
| 1740502500 | 78.22 | -1.64 | -2.05 | 78.73 | 78.97 | 77.72 | 0 |
| 1740416100 | 79.86 | -0.73 | -0.91 | 80.57 | 80.61 | 79.2 | 10 |
| 1740156900 | 80.59 | 0.5 | 0.62 | 81.3 | 81.95 | 80.57 | 90 |
| 1740070500 | 80.09 | 4.14 | 5.45 | 76.48 | 80.57 | 76.23 | 160 |
| 1739984100 | 75.95 | 6.11 | 8.75 | 74.5 | 76.81 | 73.69 | 320 |
| 1739897700 | 69.84 | -0.62 | -0.88 | 70.42 | 70.43 | 69.07 | 0 |
| 1739811300 | 70.46 | -0.12 | -0.17 | 70.01 | 71.19 | 70.01 | 25 |
| 1739552100 | 70.58 | 1.23 | 1.77 | 69.7 | 71.15 | 69.63 | 10 |
| 1739465700 | 69.35 | 2.25 | 3.35 | 69.89 | 69.89 | 67.99 | 0 |
| 1739379300 | 67.099999 | 0.58 | 0.87 | 66.48 | 67.24 | 65.43 | 150 |
| 1739292900 | 66.519999 | 1.1 | 1.68 | 65.599999 | 66.66 | 65.22 | 0 |
| 1739206500 | 65.42 | 0.01 | 0.02 | 65.769999 | 66.25 | 65.01 | 100 |
| 1738947300 | 65.41 | 0.3 | 0.46 | 65.89 | 66.519999 | 65.269999 | 0 |
| 1738860900 | 65.11 | 2.06 | 3.27 | 63.13 | 65.42 | 63.13 | 0 |
| 1738774500 | 63.05 | -2.1 | -3.22 | 64.15 | 64.16 | 61.62 | 20 |
| 1738688100 | 65.15 | 3.38 | 5.47 | 65.14 | 65.72 | 64.2 | 0 |
| 1738601700 | 61.77 | -2.96 | -4.57 | 61.3 | 62.62 | 60.13 | 10 |
| 1738342500 | 64.73 | 2.16 | 3.45 | 64.239999 | 64.9 | 63.16 | 50 |
| 1738256100 | 62.57 | -8.95 | -12.51 | 65.25 | 66.879999 | 62.31 | 363 |
| 1738169700 | 71.52 | 0.52 | 0.73 | 73.18 | 73.18 | 71.27 | 0 |
| 1738083300 | 71 | -2.49 | -3.39 | 73.33 | 73.86 | 71 | 1960 |
| 1737996900 | 73.49 | -0.16 | -0.22 | 72.23 | 74.33 | 70.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
