Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09327 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.17 | 98.13 | 98.60 | 98.59 | 98.76 |
I09327 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09327 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 98.59 | -0.17 | -0.17% | 98.17 | 98.60 | 98.13 | 0 |
May 23 2024 | 98.76 | 0.05 | 0.05% | 99.03 | 99.50 | 98.64 | 0 |
May 22 2024 | 98.71 | 1.07 | 1.10% | 97.45 | 98.72 | 97.27 | 0 |
May 21 2024 | 97.64 | -0.87 | -0.88% | 98.12 | 98.22 | 97.28 | 0 |
May 20 2024 | 98.51 | 0.40 | 0.41% | 98.01 | 98.54 | 97.96 | 0 |
May 17 2024 | 98.11 | -0.38 | -0.39% | 98.45 | 98.45 | 97.97 | 0 |
May 16 2024 | 98.49 | -0.73 | -0.74% | 98.97 | 99.01 | 98.49 | 0 |
May 15 2024 | 99.22 | 0.55 | 0.56% | 98.74 | 99.24 | 98.38 | 240 |
May 14 2024 | 98.67 | 0.72 | 0.74% | 98.02 | 98.67 | 97.80 | 0 |
May 13 2024 | 97.95 | 0.13 | 0.13% | 97.91 | 98.15 | 97.78 | 0 |
May 10 2024 | 97.82 | -0.05 | -0.05% | 97.71 | 98.00 | 97.66 | 0 |
May 09 2024 | 97.87 | 0.26 | 0.27% | 97.59 | 97.98 | 97.54 | 0 |
May 08 2024 | 97.61 | -0.74 | -0.75% | 98.07 | 98.19 | 97.61 | 0 |
May 07 2024 | 98.35 | 1.12 | 1.15% | 98.01 | 98.70 | 98.01 | 0 |
May 06 2024 | 97.23 | 0.20 | 0.21% | 97.05 | 97.63 | 97.05 | 0 |
May 03 2024 | 97.03 | 0.94 | 0.98% | 96.38 | 97.42 | 96.38 | 0 |
May 02 2024 | 96.09 | -1.74 | -1.78% | 96.83 | 97.03 | 96.02 | 100 |
Apr 30 2024 | 97.83 | -0.24 | -0.24% | 98.22 | 98.22 | 97.81 | 0 |
Apr 29 2024 | 98.07 | -0.34 | -0.35% | 98.63 | 98.63 | 97.86 | 0 |
Apr 26 2024 | 98.41 | -0.41 | -0.41% | 99.23 | 99.23 | 98.41 | 0 |