I09327 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.27 | -1.23 | -1.22% | 100.70 | 100.85 | 99.23 | 0 |
Jun 13 2024 | 100.50 | -0.68 | -0.67% | 101.14 | 101.24 | 100.38 | 0 |
Jun 12 2024 | 101.18 | 0.98 | 0.98% | 100.26 | 101.23 | 100.26 | 0 |
Jun 11 2024 | 100.20 | -0.54 | -0.54% | 100.70 | 100.71 | 100.01 | 0 |
Jun 10 2024 | 100.74 | -0.17 | -0.17% | 100.36 | 100.80 | 100.36 | 0 |
Jun 07 2024 | 100.91 | 0.13 | 0.13% | 101.06 | 101.06 | 100.43 | 0 |
Jun 06 2024 | 100.78 | 0.67 | 0.67% | 100.46 | 100.87 | 100.38 | 0 |
Jun 05 2024 | 100.11 | 1.15 | 1.16% | 99.37 | 100.11 | 99.27 | 0 |
Jun 04 2024 | 98.96 | 0.39 | 0.40% | 98.97 | 99.51 | 98.59 | 0 |
Jun 03 2024 | 98.57 | 0.88 | 0.90% | 98.96 | 99.02 | 98.48 | 0 |
May 31 2024 | 97.69 | -0.24 | -0.25% | 97.90 | 98.36 | 97.61 | 0 |
May 30 2024 | 97.93 | 0.44 | 0.45% | 97.35 | 98.10 | 97.28 | 0 |
May 29 2024 | 97.49 | -0.97 | -0.99% | 98.23 | 98.36 | 97.43 | 0 |
May 28 2024 | 98.46 | 0.15 | 0.15% | 98.34 | 98.77 | 98.12 | 0 |
May 27 2024 | 98.31 | -0.28 | -0.28% | 98.51 | 98.51 | 98.20 | 0 |
May 24 2024 | 98.59 | -0.17 | -0.17% | 98.17 | 98.60 | 98.13 | 0 |
May 23 2024 | 98.76 | 0.05 | 0.05% | 99.03 | 99.50 | 98.64 | 0 |
May 22 2024 | 98.71 | 1.07 | 1.10% | 97.45 | 98.72 | 97.27 | 0 |
May 21 2024 | 97.64 | -0.87 | -0.88% | 98.12 | 98.22 | 97.28 | 0 |
May 20 2024 | 98.51 | 0.40 | 0.41% | 98.01 | 98.54 | 97.96 | 0 |
May 17 2024 | 98.11 | -0.38 | -0.39% | 98.45 | 98.45 | 97.97 | 0 |
May 16 2024 | 98.49 | -0.73 | -0.74% | 98.97 | 99.01 | 98.49 | 0 |
May 15 2024 | 99.22 | 0.55 | 0.56% | 98.74 | 99.24 | 98.38 | 240 |
May 14 2024 | 98.67 | 0.72 | 0.74% | 98.02 | 98.67 | 97.80 | 0 |
May 13 2024 | 97.95 | 0.13 | 0.13% | 97.91 | 98.15 | 97.78 | 0 |
May 10 2024 | 97.82 | -0.05 | -0.05% | 97.71 | 98.00 | 97.66 | 0 |
May 09 2024 | 97.87 | 0.26 | 0.27% | 97.59 | 97.98 | 97.54 | 0 |
May 08 2024 | 97.61 | -0.74 | -0.75% | 98.07 | 98.19 | 97.61 | 0 |
May 07 2024 | 98.35 | 1.12 | 1.15% | 98.01 | 98.70 | 98.01 | 0 |
May 06 2024 | 97.23 | 0.20 | 0.21% | 97.05 | 97.63 | 97.05 | 0 |
May 03 2024 | 97.03 | 0.94 | 0.98% | 96.38 | 97.42 | 96.38 | 0 |
May 02 2024 | 96.09 | -1.74 | -1.78% | 96.83 | 97.03 | 96.02 | 100 |
Apr 30 2024 | 97.83 | -0.24 | -0.24% | 98.22 | 98.22 | 97.81 | 0 |
Apr 29 2024 | 98.07 | -0.34 | -0.35% | 98.63 | 98.63 | 97.86 | 0 |
Apr 26 2024 | 98.41 | -0.41 | -0.41% | 99.23 | 99.23 | 98.41 | 0 |
Apr 25 2024 | 98.82 | 0.38 | 0.39% | 97.49 | 99.56 | 97.09 | 0 |
Apr 24 2024 | 98.44 | 1.72 | 1.78% | 98.62 | 98.94 | 98.43 | 0 |
Apr 23 2024 | 96.72 | 0.67 | 0.70% | 97.01 | 97.01 | 96.36 | 0 |
Apr 22 2024 | 96.05 | 0.00 | 0.00% | 96.07 | 96.41 | 95.65 | 0 |
Apr 19 2024 | 96.05 | -0.92 | -0.95% | 96.42 | 96.46 | 96.05 | 0 |
Apr 18 2024 | 96.97 | -0.90 | -0.92% | 97.04 | 97.31 | 96.56 | 30 |
Apr 17 2024 | 97.87 | 0.08 | 0.08% | 97.45 | 98.18 | 97.45 | 0 |
Apr 16 2024 | 97.79 | -0.52 | -0.53% | 97.72 | 97.85 | 97.35 | 0 |
Apr 15 2024 | 98.31 | -0.08 | -0.08% | 98.66 | 98.93 | 98.31 | 0 |
Apr 12 2024 | 98.39 | -0.71 | -0.72% | 99.41 | 99.42 | 98.38 | 150 |
Apr 11 2024 | 99.10 | 0.31 | 0.31% | 98.76 | 99.25 | 98.70 | 70 |
Apr 10 2024 | 98.79 | -0.16 | -0.16% | 99.22 | 99.45 | 98.73 | 0 |
Apr 09 2024 | 98.95 | 0.29 | 0.29% | 98.76 | 99.28 | 98.63 | 0 |
Apr 08 2024 | 98.66 | 0.50 | 0.51% | 98.36 | 98.77 | 98.36 | 0 |
Apr 05 2024 | 98.16 | -0.72 | -0.73% | 98.49 | 98.54 | 98.16 | 0 |
Apr 04 2024 | 98.88 | 0.10 | 0.10% | 98.63 | 99.15 | 98.63 | 0 |
Apr 03 2024 | 98.78 | 0.27 | 0.27% | 98.37 | 98.91 | 98.37 | 0 |
Apr 02 2024 | 98.51 | -0.88 | -0.89% | 99.43 | 99.67 | 98.33 | 550 |
Mar 28 2024 | 99.39 | 0.01 | 0.01% | 99.28 | 99.50 | 99.14 | 0 |
Mar 27 2024 | 99.38 | 0.47 | 0.48% | 98.99 | 99.39 | 98.96 | 0 |
Mar 26 2024 | 98.91 | 0.04 | 0.04% | 98.76 | 99.05 | 98.76 | 0 |
Mar 25 2024 | 98.87 | -0.11 | -0.11% | 99.01 | 99.10 | 98.50 | 0 |
Mar 22 2024 | 98.98 | -0.33 | -0.33% | 98.92 | 99.05 | 98.75 | 0 |
Mar 21 2024 | 99.31 | 0.41 | 0.41% | 99.48 | 99.66 | 99.22 | 0 |
Mar 20 2024 | 98.90 | 0.01 | 0.01% | 98.79 | 99.04 | 98.74 | 0 |
Mar 19 2024 | 98.89 | -0.65 | -0.65% | 99.33 | 99.36 | 98.64 | 10 |