Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09332 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.09 | 103.09 | 103.09 | 103.09 | 102.58 |
I09332 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09332 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.09 | 0.51 | 0.50% | 103.09 | 103.09 | 103.09 | 0 |
May 21 2024 | 102.58 | -0.49 | -0.48% | 103.08 | 103.08 | 102.58 | 200 |
May 20 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
May 17 2024 | 103.05 | 0.01 | 0.01% | 103.06 | 103.06 | 102.56 | 190 |
May 16 2024 | 103.04 | -0.67 | -0.65% | 103.05 | 103.05 | 103.04 | 0 |
May 15 2024 | 103.71 | 0.01 | 0.01% | 103.71 | 103.71 | 103.71 | 0 |
May 14 2024 | 103.70 | 0.02 | 0.02% | 103.70 | 103.70 | 103.70 | 0 |
May 13 2024 | 103.68 | 0.08 | 0.08% | 103.64 | 103.68 | 103.64 | 0 |
May 10 2024 | 103.60 | 0.02 | 0.02% | 103.60 | 103.60 | 103.60 | 0 |
May 09 2024 | 103.58 | 0.05 | 0.05% | 103.60 | 103.60 | 103.56 | 0 |
May 08 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.54 | 103.52 | 0 |
May 07 2024 | 103.54 | 0.06 | 0.06% | 103.51 | 103.54 | 103.49 | 0 |
May 06 2024 | 103.48 | 0.08 | 0.08% | 103.44 | 103.49 | 103.42 | 0 |
May 03 2024 | 103.40 | 0.09 | 0.09% | 103.35 | 103.42 | 103.35 | 0 |
May 02 2024 | 103.31 | -0.10 | -0.10% | 103.40 | 103.40 | 103.31 | 0 |
Apr 30 2024 | 103.41 | -0.06 | -0.06% | 103.50 | 103.50 | 103.40 | 0 |
Apr 29 2024 | 103.47 | 0.04 | 0.04% | 103.48 | 103.48 | 103.46 | 0 |
Apr 26 2024 | 103.43 | 0.03 | 0.03% | 103.44 | 103.44 | 103.43 | 0 |
Apr 25 2024 | 103.40 | 0.02 | 0.02% | 103.43 | 103.43 | 103.40 | 0 |
Apr 24 2024 | 103.38 | 0.01 | 0.01% | 103.40 | 103.40 | 103.38 | 0 |
Apr 23 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.40 | 103.37 | 0 |