Intesa Sanpaolo Historical Data - I09332 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09332)
Intesa Sanpaolo (I09332) Historical

Intesa Sanpaolo (I09332)

103.39

0.00

(0.00%)

Closed December 14 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734076800	103.39	0	0.00	103.39	103.39	103.39	0
1733990400	103.39	0	0.00	103.39	103.39	103.39	0
1733904000	103.39	0	0.00	103.39	103.39	103.39	0
1733817600	103.39	0	0.00	103.39	103.39	103.39	0
1733731200	103.39	0	0.00	103.39	103.39	103.39	0
1733472000	103.39	0	0.00	103.39	103.39	103.39	0
1733385600	103.39	0	0.00	103.39	103.39	103.39	0
1733299200	103.39	0	0.00	103.39	103.39	103.39	0
1733212800	103.39	0	0.00	103.39	103.39	103.39	0
1733126400	103.39	0	0.00	103.39	103.39	103.39	0
1732867200	103.39	0	0.00	103.39	103.39	103.39	0
1732780800	103.39	0	0.00	103.39	103.39	103.39	0
1732694400	103.39	0	0.00	103.39	103.39	103.39	0
1732608000	103.39	0	0.00	103.39	103.39	103.39	0
1732521600	103.39	0	0.00	103.39	103.39	103.39	0
1732262400	103.39	0	0.00	103.39	103.39	103.39	0
1732176000	103.39	0	0.00	103.39	103.39	103.39	0
1732089600	103.39	0	0.00	103.39	103.39	103.39	0
1732003200	103.39	0	0.00	103.39	103.39	103.39	0
1731916800	103.39	0	0.00	103.39	103.39	103.39	0
1731657600	103.39	0	0.00	103.39	103.39	103.39	0
1731571200	103.39	0	0.00	103.39	103.39	103.39	0
1731484800	103.39	0	0.00	103.39	103.39	103.39	0
1731398400	103.39	0	0.00	103.39	103.39	103.39	0
1731312000	103.39	0	0.00	103.39	103.39	103.39	0
1731052800	103.39	0	0.00	103.39	103.39	103.39	0
1730966400	103.39	0	0.00	103.39	103.39	103.39	0
1730880000	103.39	0	0.00	103.39	103.39	103.39	0
1730793600	103.39	0	0.00	103.39	103.39	103.39	0
1730707200	103.39	0	0.00	103.39	103.39	103.39	0
1730448000	103.39	0	0.00	103.39	103.39	103.39	0
1730361600	103.39	0	0.00	103.39	103.39	103.39	0
1730275200	103.39	0	0.00	103.39	103.39	103.39	0
1730188800	103.39	0	0.00	103.39	103.39	103.39	0
1730102400	103.39	0	0.00	103.39	103.39	103.39	0
1729843200	103.39	0	0.00	103.39	103.39	103.39	0
1729756800	103.39	0	0.00	103.39	103.39	103.39	0
1729670400	103.39	0	0.00	103.39	103.39	103.39	0
1729584000	103.39	0	0.00	103.39	103.39	103.39	0
1729497600	103.39	0	0.00	103.39	103.39	103.39	0
1729238400	103.39	0	0.00	103.39	103.39	103.39	0
1729152000	103.39	0	0.00	103.39	103.39	103.39	0
1729065600	103.39	0	0.00	103.39	103.39	103.39	0
1728979200	103.39	0	0.00	103.39	103.39	103.39	0
1728892800	103.39	0	0.00	103.39	103.39	103.39	0
1728633600	103.39	0	0.00	103.39	103.39	103.39	0
1728547200	103.39	0	0.00	103.39	103.39	103.39	0
1728460800	103.39	0	0.00	103.39	103.39	103.39	0
1728374400	103.39	0	0.00	103.39	103.39	103.39	0
1728288000	103.39	0	0.00	103.39	103.39	103.39	0
1728028800	103.39	0	0.00	103.39	103.39	103.39	0
1727942400	103.39	0	0.00	103.39	103.39	103.39	0
1727856000	103.39	0	0.00	103.39	103.39	103.39	0
1727769600	103.39	0	0.00	103.39	103.39	103.39	0
1727683200	103.39	0	0.00	103.39	103.39	103.39	0
1727424000	103.39	0	0.00	103.39	103.39	103.39	0
1727337600	103.39	0	0.00	103.39	103.39	103.39	0
1727251200	103.39	0	0.00	103.39	103.39	103.39	0
1727164800	103.39	0	0.00	103.39	103.39	103.39	0
1727078400	103.39	0	0.00	103.39	103.39	103.39	0
1726819200	103.39	0	0.00	103.39	103.39	103.39	0
1726732800	103.39	0	0.00	103.39	103.39	103.39	0
1726646400	103.39	0	0.00	103.39	103.39	103.39	0
1726560000	103.39	0	0.00	103.39	103.39	103.39	0
1726473600	103.39	0	0.00	103.39	103.39	103.39	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions