byNordic Acquisition Quote - BYNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
byNordic Acquisition Corporation (BYNO) Share Price

byNordic Acquisition Corporation (BYNO)

11.40

0.00

(0.00%)

Closed September 10 3:00PM

Delayed by 15 minutes

11.40

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.40

Bid

11.31

Ask

11.50

Volume

-

0.00 Day's Range 0.00

10.74 52 Week Range 12.51

Market Cap

Previous Close

11.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

8,119

Shares Outstanding

4,526,272

Dividend Yield

-

PE Ratio

15.15

Earnings Per Share (EPS)

0.75

Revenue

-

Net Profit

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

-

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was US$11.40. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.74 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares outstanding. The market capitalization of byNordic Acquisition is US$51.60 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.15.

byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, July 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, June 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, May 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, April 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, March 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Feb. 09, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

BYNORDIC ACQUISITION CORPORATION CONFIRMS FUNDING AND EXTENSION OF DEADLINE TO COMPLETE INITIAL BUSINESS COMBINATION

New York/Malmö, Aug. 10, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that its stockholders approved the proposals at the...

BYNORDIC ACQUISITION CORPORATION ANNOUNCES ADJOURNMENT OF SPECIAL MEETING OF STOCKHOLDERS

New York/Malmö, Aug. 04, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that it intends to adjourn, without conducting any...

BYNORDIC ACQUISITION CORPORATION ANNOUNCES CONTRIBUTIONS TO TRUST ACCOUNT IN CONNECTION WITH PROPOSED EXTENSION

New York/Malmö, July 28, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced several actions being undertaken in anticipation of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.263852242744	11.37	11.45	11.37	1497	11.39731458	CS
4	-0.13	-1.12749349523	11.53	12.51	11.36	12881	11.39642812	CS
12	0.15	1.33333333333	11.25	12.51	11.23	8119	11.39070613	CS
26	0.36	3.26086956522	11.04	12.51	11.04	13702	11.19696283	CS
52	0.6	5.55555555556	10.8	12.51	10.74	12704	11.11491958	CS
156	0.83	7.85241248817	10.57	12.51	9.87	26807	10.53403072	CS
260	0.83	7.85241248817	10.57	12.51	9.87	26807	10.53403072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.131 (0.00%)	1.33k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 60.7849 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.78 (0.00%)	12
AACIArmada Acquisition Corporation I	US$ 9.75 (0.00%)	0
AACGATA Creativity Global	US$ 0.5609 (0.00%)	108
AAGRAfrican Agriculture Holdings Inc	US$ 0.131 (0.00%)	1.33k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 60.7849 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.78 (0.00%)	12
AACIArmada Acquisition Corporation I	US$ 9.75 (0.00%)	0
AACGATA Creativity Global	US$ 0.5609 (0.00%)	108
BCTXBriaCell Therapeutics Corporation	US$ 0.6195 (0.00%)	57.88M
TANHTantech Holdings Ltd	US$ 0.1384 (0.00%)	50.01M
CNEYCN Energy Group Inc	US$ 0.2982 (0.00%)	47.54M
QHQuhuo Ltd	US$ 1.33 (0.00%)	27.73M
FTCIFTC Solar Inc	US$ 0.2251 (0.00%)	27.53M

02opida

02opida 37 seconds ago

Nvidia is expected to grow quickly through 2026.

delerious1

delerious1 42 seconds ago

Why not go back and edit the post

dsmith2

dsmith2 43 seconds ago

OK Team, that whopping 5 Share order just now was me doing a test. It filled at .65 on Fidelity even though the Bid shows .60. That is much better than the .06 that it has been for many days.

ddls

ddls 52 seconds ago

Let's see how mini PEMF sells on Amazon.

KT-Recovery+Wave is #115 on the best seller ranking.
ActiPatch is #391 on the best seller ranking.

Lokotony

Lokotony 1 minute ago

001s by Friday.......WHY did I listen to the pump!!!!! NO FOMO, IF I ever get our of THIS pump's hole!

cableguy

cableguy 1 minute ago

He may just be embarrassed about the number of new shares he dumped into the market.

Actually on a business stand point I would respect a ceo like that, it shows integrity and trustworthiness. Why should he pay out of pocket for business expenses, I wouldn't do it if I was pub

trip01fun

trip01fun 1 minute ago

wtf bro why was the plasma tech deleted???

02opida

02opida 1 minute ago

The market has pronounced a winner from Tuesday’s debate, and it’s Kamala Harris

crowin

crowin 1 minute ago

ASII shared printing press working overtime

Money Management

Money Management 1 minute ago

Morning Ronn away Fords

BERKSHIRE AGENT

BERKSHIRE AGENT 1 minute ago

Good morning ASII'ERS!

getmoreshares

getmoreshares 1 minute ago

whats going on with the board???? anyone else seeing a problem?

sharkey1

sharkey1 2 minutes ago

Nice open, up in the 36 range, looking at 37, heavy Vol,

tzebedee

tzebedee 2 minutes ago

We should be getting our break to 100 here, shortly. JMO

02opida

02opida 2 minutes ago

We had a Winner

dukeb

dukeb 2 minutes ago

Mark Kay recently had a putting green installed in his backyard and he leased a shiny new BMW. Oh, and he spent July and August in Tuscany.

I'm surprised he didn't send you a GREETINGS FROM TUSCANY postcard since you helped pay for the trip.

where is my money!!!.

glenn1919

glenn1919 2 minutes ago

TANH............................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783

gail

gail 2 minutes ago

insane buying!!

Mufaso

Mufaso 2 minutes ago

Potential acquisition targets include firms such as Structure, Viking and Altimmune.
I agree that Viking (VKTX) and Altimune (ALT) are acquisition targets and not so much for Structure(GPCR). My swag at probabilities for acquisition are:

VKTX: 90%
ALT: 50%

MDA

MDA 3 minutes ago

67M unknown trade at .000001, I would say its a sell/dump

SavetheOTC

SavetheOTC 3 minutes ago

First, this company hasn't changed hands once. The stock ticker BABL has used as a shell by several companies. You shouldn't post about things you don't understand.

That said, I see the dip, but Fidelity doesn't show a sale that resulted in the drop. Does anyone know if it defaults t

SavetheOTC

SavetheOTC 3 minutes ago

First, this company hasn't changed hands once. The stock ticker BABL has used as a shell by several companies. You shouldn't post about things you don't understand.

That said, I see the dip, but Fidelity doesn't show a sale that resulted in the drop. Does anyone know if it defaults t

DavidTrader

DavidTrader 3 minutes ago

all you have to do is look at the recent news releases, and you will see that they will easily meet the contract terms. The gold is there, and they are ready to mine

byNordic Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions