We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.174561403509 | 11.4 | 11.4 | 11.36 | 510 | 11.38771193 | CS |
| 4 | -0.0599 | -0.523601398601 | 11.44 | 11.44 | 11.36 | 2487 | 11.39037659 | CS |
| 12 | -0.0499 | -0.436570428696 | 11.43 | 11.46 | 11.36 | 13813 | 11.42755037 | CS |
| 26 | 0.0201 | 0.176936619718 | 11.36 | 12.51 | 11.35 | 10025 | 11.42456645 | CS |
| 52 | 0.3401 | 3.08061594203 | 11.04 | 12.51 | 10.95 | 14058 | 11.21710136 | CS |
| 156 | 0.8101 | 7.66414380322 | 10.57 | 12.51 | 9.87 | 19448 | 10.59525942 | CS |
| 260 | 0.8101 | 7.66414380322 | 10.57 | 12.51 | 9.87 | 19448 | 10.59525942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.3801 | 0.02 | 0.18 | 11.4 | 11.4 | 11.38 | 1966 |
| 1738280100 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.36 | 198 |
| 1738193700 | 11.39 | 0 | 0.00 | 11.37 | 11.39 | 11.37 | 94 |
| 1738107300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1738020900 | 11.39 | -0.01 | -0.09 | 11.37 | 11.39 | 11.37 | 2245 |
| 1737761700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 11 |
| 1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737588900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 37 |
| 1737502500 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.36 | 109 |
| 1737156900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 54 |
| 1737070500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 7 |
| 1736984100 | 11.37 | -0.01 | -0.09 | 11.38 | 11.38 | 11.37 | 7838 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 47 |
| 1736811300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 45 |
| 1736552100 | 11.38 | -0.02 | -0.18 | 11.39 | 11.39 | 11.38 | 10546 |
| 1736379300 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 10465 |
| 1736292900 | 11.39 | -0.03 | -0.26 | 11.41 | 11.41 | 11.39 | 4578 |
| 1736206500 | 11.42 | -0.02 | -0.17 | 11.4299 | 11.43 | 11.41 | 6000 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735860900 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 959 |
| 1735688100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 3557 |
| 1735601700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 119 |
| 1735342500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735256100 | 11.42 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 81 |
| 1735077840 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734996900 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 165 |
| 1734737700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 128 |
| 1734651300 | 11.43 | 0 | 0.00 | 11.42 | 11.43 | 11.42 | 1300 |
| 1734564900 | 11.43 | 0 | 0.04 | 11.43 | 11.43 | 11.43 | 2028 |
| 1734478500 | 11.425 | -0.01 | -0.04 | 11.43 | 11.43 | 11.425 | 7184 |
| 1734392100 | 11.43 | 0 | 0.00 | 11.41 | 11.43 | 11.41 | 53 |
| 1734132900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734046500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733960100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 104 |
| 1733873700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1733787300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 63 |
| 1733528100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 63 |
| 1733441700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 50 |
| 1733355300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 114 |
| 1733268900 | 11.43 | 0.01 | 0.09 | 11.42 | 11.43 | 11.42 | 155033 |
| 1733182500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.41 | 6727 |
| 1732917840 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 57 |
| 1732750500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 12314 |
| 1732664100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732577700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 59 |
| 1732318500 | 11.43 | -0 | -0.00 | 11.43 | 11.43 | 11.43 | 642 |
| 1732232100 | 11.4301 | 0 | 0.00 | 11.42 | 11.4301 | 11.42 | 655 |
| 1732145700 | 11.43 | 0 | 0.00 | 11.43 | 11.4325 | 11.43 | 6306 |
| 1732059300 | 11.43 | 0 | 0.00 | 11.42 | 11.44 | 11.42 | 4389 |
| 1731972900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 4599 |
| 1731713700 | 11.43 | 0 | 0.00 | 11.45 | 11.45 | 11.43 | 79886 |
| 1731627300 | 11.43 | 0 | 0.00 | 11.44 | 11.44 | 11.42 | 111525 |
| 1731540900 | 11.43 | 0 | 0.00 | 11.46 | 11.46 | 11.43 | 192984 |
| 1731454500 | 11.43 | 0.04 | 0.35 | 11.39 | 11.435 | 11.39 | 124209 |
| 1731368100 | 11.39 | -0.04 | -0.35 | 11.43 | 11.43 | 11.39 | 1317 |
| 1731108900 | 11.43 | -0.01 | -0.09 | 11.43 | 11.43 | 11.43 | 138 |
| 1731022500 | 11.44 | 0.01 | 0.09 | 11.44 | 11.44 | 11.44 | 282 |
| 1730936100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730849700 | 11.43 | -0.01 | -0.09 | 11.43 | 11.446 | 11.43 | 2717 |
| 1730763300 | 11.44 | 0.01 | 0.09 | 11.43 | 11.44 | 11.39 | 38168 |
| 1730500500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
