We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.263852242744 | 11.37 | 11.45 | 11.37 | 1497 | 11.39731458 | CS |
| 4 | -0.13 | -1.12749349523 | 11.53 | 12.51 | 11.36 | 12881 | 11.39642812 | CS |
| 12 | 0.15 | 1.33333333333 | 11.25 | 12.51 | 11.23 | 8119 | 11.39070613 | CS |
| 26 | 0.36 | 3.26086956522 | 11.04 | 12.51 | 11.04 | 13702 | 11.19696283 | CS |
| 52 | 0.6 | 5.55555555556 | 10.8 | 12.51 | 10.74 | 12704 | 11.11491958 | CS |
| 156 | 0.83 | 7.85241248817 | 10.57 | 12.51 | 9.87 | 26807 | 10.53403072 | CS |
| 260 | 0.83 | 7.85241248817 | 10.57 | 12.51 | 9.87 | 26807 | 10.53403072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 55 |
| 1725921300 | 11.4 | 0.01 | 0.04 | 11.37 | 11.4 | 11.37 | 3424 |
| 1725662100 | 11.395 | 0.03 | 0.22 | 11.395 | 11.395 | 11.395 | 3901 |
| 1725575700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1725489300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1725402900 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 117 |
| 1725057300 | 11.39 | 0.02 | 0.18 | 11.37 | 11.39 | 11.37 | 335 |
| 1724970900 | 11.37 | -0.01 | -0.04 | 11.39 | 11.39 | 11.37 | 362 |
| 1724884500 | 11.375 | -0.02 | -0.13 | 11.39 | 11.39 | 11.36 | 34160 |
| 1724798100 | 11.39 | 0.02 | 0.18 | 11.37 | 11.39 | 11.3699 | 37290 |
| 1724711700 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.36 | 52293 |
| 1724452500 | 11.38 | -0.31 | -2.65 | 11.69 | 11.69 | 11.38 | 88800 |
| 1724366100 | 11.6899 | 0.16 | 1.39 | 11.66 | 11.69 | 11.4301 | 1357 |
| 1724279700 | 11.5293 | 0.06 | 0.48 | 11.5293 | 11.68 | 11.5293 | 331 |
| 1724193300 | 11.474 | 0.02 | 0.21 | 11.67 | 11.67 | 11.44 | 826 |
| 1724106900 | 11.45 | -0.35 | -3.00 | 11.41 | 11.555 | 11.41 | 14633 |
| 1723847700 | 11.804 | 0.18 | 1.58 | 12.51 | 12.51 | 11.41 | 4795 |
| 1723761300 | 11.62 | 0.09 | 0.78 | 11.42 | 11.62 | 11.41 | 660 |
| 1723674900 | 11.53 | -0.17 | -1.45 | 11.53 | 11.53 | 11.49 | 353 |
| 1723588500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 522 |
| 1723502100 | 11.7 | 0.29 | 2.54 | 11.51 | 11.97 | 11.51 | 12183 |
| 1723242900 | 11.41 | -0.19 | -1.64 | 11.6 | 11.6 | 11.35 | 2633 |
| 1723156500 | 11.6 | 0.05 | 0.43 | 11.45 | 11.6 | 11.35 | 1611 |
| 1723070100 | 11.55 | -0.11 | -0.94 | 11.98 | 12 | 11.5 | 32071 |
| 1722983700 | 11.66 | 0.3 | 2.64 | 11.51 | 11.66 | 11.51 | 1104 |
| 1722897300 | 11.36 | -0.04 | -0.35 | 11.44 | 11.45 | 11.36 | 6711 |
| 1722638100 | 11.4 | 0.05 | 0.44 | 11.355 | 11.4 | 11.355 | 12957 |
| 1722551700 | 11.35 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 37 |
| 1722465300 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 94 |
| 1722378900 | 11.35 | 0 | 0.00 | 11.37 | 11.37 | 11.35 | 70 |
| 1722292500 | 11.35 | 0 | 0.00 | 11.33 | 11.35 | 11.33 | 291 |
| 1722033300 | 11.35 | -0.01 | -0.09 | 11.34 | 11.35 | 11.33 | 11966 |
| 1721946900 | 11.36 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 20 |
| 1721860500 | 11.36 | 0.02 | 0.18 | 11.335 | 11.37 | 11.335 | 4372 |
| 1721774100 | 11.34 | -0.02 | -0.14 | 11.52 | 11.52 | 11.34 | 5626 |
| 1721687700 | 11.3554 | 0.03 | 0.25 | 11.37 | 11.3773 | 11.34 | 1429 |
| 1721428500 | 11.3266 | 0.03 | 0.24 | 11.32 | 11.33 | 11.32 | 12271 |
| 1721342100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3656 |
| 1721255700 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 3402 |
| 1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 20021 |
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 25901 |
| 1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 1038 |
| 1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1720650900 | 11.3 | 0.01 | 0.09 | 11.32 | 11.32 | 11.3 | 9833 |
| 1720564500 | 11.29 | 0 | 0.00 | 11.29 | 11.3 | 11.29 | 8188 |
| 1720478100 | 11.29 | 0.02 | 0.22 | 11.29 | 11.29 | 11.29 | 6154 |
| 1720218900 | 11.265 | -0.04 | -0.31 | 11.3 | 11.3 | 11.265 | 1895 |
| 1720040640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1719959700 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.29 | 13291 |
| 1719873300 | 11.29 | -0 | -0.00 | 11.23 | 11.29 | 11.23 | 2627 |
| 1719614100 | 11.2904 | 0.06 | 0.54 | 11.29 | 11.2904 | 11.29 | 1954 |
| 1719527700 | 11.2301 | -0.03 | -0.27 | 11.29 | 11.29 | 11.2301 | 697 |
| 1719441300 | 11.26 | 0.03 | 0.27 | 11.25 | 11.28 | 11.25 | 1780 |
| 1719354900 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 40 |
| 1719268500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1719009300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1718922900 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 76 |
| 1718750100 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 1 |
| 1718663700 | 11.23 | -0.04 | -0.35 | 11.23 | 11.28 | 11.23 | 3454 |
| 1718404500 | 11.27 | 0 | 0.00 | 11.23 | 11.27 | 11.23 | 69 |
| 1718318100 | 11.27 | 0 | 0.00 | 11.28 | 11.28 | 11.27 | 5 |
| 1718231700 | 11.27 | 0.04 | 0.36 | 11.25 | 11.28 | 11.25 | 102000 |
| 1718145300 | 11.23 | -0.04 | -0.35 | 11.28 | 11.28 | 11.23 | 1133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
