Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09340 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.16 | 99.45 | 100.16 | 99.92 |
I09340 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09340 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 99.92 | 0.02 | 0.02% | 99.93 | 99.95 | 99.45 | 0 |
Jun 05 2024 | 99.90 | 0.01 | 0.01% | 100.13 | 100.37 | 99.89 | 0 |
Jun 04 2024 | 99.89 | 0.46 | 0.46% | 99.92 | 100.36 | 99.89 | 0 |
Jun 03 2024 | 99.43 | 0.05 | 0.05% | 98.93 | 99.90 | 98.92 | 0 |
May 31 2024 | 99.38 | 0.51 | 0.52% | 98.90 | 99.38 | 98.36 | 0 |
May 30 2024 | 98.87 | 0.55 | 0.56% | 98.88 | 98.88 | 98.36 | 0 |
May 29 2024 | 98.32 | -0.54 | -0.55% | 98.88 | 98.88 | 98.32 | 0 |
May 28 2024 | 98.86 | -0.48 | -0.48% | 99.35 | 99.38 | 98.86 | 0 |
May 27 2024 | 99.34 | 0.05 | 0.05% | 99.32 | 99.34 | 99.31 | 0 |
May 24 2024 | 99.29 | -0.45 | -0.45% | 99.75 | 99.76 | 99.27 | 0 |
May 23 2024 | 99.74 | -0.01 | -0.01% | 100.70 | 100.70 | 99.74 | 0 |
May 22 2024 | 99.75 | 0.02 | 0.02% | 99.27 | 99.75 | 99.25 | 0 |
May 21 2024 | 99.73 | 0.50 | 0.50% | 99.25 | 99.74 | 98.75 | 0 |
May 20 2024 | 99.23 | 0.03 | 0.03% | 99.23 | 99.24 | 98.73 | 0 |
May 17 2024 | 99.20 | -0.41 | -0.41% | 99.65 | 99.65 | 99.12 | 0 |
May 16 2024 | 99.61 | -0.42 | -0.42% | 99.64 | 99.64 | 99.12 | 0 |
May 15 2024 | 100.03 | -0.41 | -0.41% | 100.45 | 100.51 | 100.02 | 0 |
May 14 2024 | 100.44 | -0.42 | -0.42% | 100.88 | 100.88 | 99.97 | 0 |
May 13 2024 | 100.86 | 0.65 | 0.65% | 100.59 | 101.26 | 100.42 | 0 |
May 10 2024 | 100.21 | 0.50 | 0.50% | 100.19 | 100.21 | 99.72 | 0 |
May 09 2024 | 99.71 | 0.47 | 0.47% | 99.26 | 99.76 | 99.26 | 20 |
May 08 2024 | 99.24 | 0.51 | 0.52% | 99.25 | 99.70 | 99.23 | 0 |
May 07 2024 | 98.73 | 0.02 | 0.02% | 98.20 | 98.75 | 98.20 | 0 |