ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

I09545 IT0005561615 20250915 8.126

92.00
0.11 (0.12%)
Last Updated: 10:18:35
Delayed by 15 minutes

I09545 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 91.89 -0.37 -0.40% 92.44 92.44 91.47 0
Jun 13 2024 92.26 -2.24 -2.37% 93.29 93.29 91.93 91
Jun 12 2024 94.50 0.84 0.90% 93.89 94.73 93.86 0
Jun 11 2024 93.66 -0.82 -0.87% 93.79 93.96 93.48 0
Jun 10 2024 94.48 -0.66 -0.69% 94.59 94.65 94.47 0
Jun 07 2024 95.14 -0.25 -0.26% 95.32 95.32 94.91 40
Jun 06 2024 95.39 0.07 0.07% 95.46 95.52 95.17 0
Jun 05 2024 95.32 0.23 0.24% 94.95 95.50 94.81 0
Jun 04 2024 95.09 -0.54 -0.56% 95.68 95.75 94.71 0
Jun 03 2024 95.63 0.23 0.24% 96.30 96.31 95.44 260
May 31 2024 95.40 0.40 0.42% 94.91 95.74 94.64 100
May 30 2024 95.00 0.38 0.40% 94.43 95.00 94.43 0
May 29 2024 94.62 -1.06 -1.11% 95.05 95.71 94.62 120
May 28 2024 95.68 0.16 0.17% 95.77 96.37 95.53 0
May 27 2024 95.52 0.56 0.59% 95.11 95.58 95.11 0
May 24 2024 94.96 -0.42 -0.44% 95.08 95.52 94.90 100
May 23 2024 95.38 -0.34 -0.36% 95.62 95.76 95.34 0
May 22 2024 95.72 -0.15 -0.16% 95.38 95.72 95.06 150
May 21 2024 95.87 -0.68 -0.70% 96.02 96.08 95.73 100
May 20 2024 96.55 -0.11 -0.11% 96.43 96.67 96.35 0
May 17 2024 96.66 -0.32 -0.33% 96.68 96.75 96.44 0
May 16 2024 96.98 -0.04 -0.04% 96.86 97.16 96.58 0
May 15 2024 97.02 -0.05 -0.05% 97.08 97.25 96.94 0
May 14 2024 97.07 0.21 0.22% 97.51 97.51 96.96 40
May 13 2024 96.86 0.66 0.69% 96.42 96.93 96.39 0
May 10 2024 96.20 -0.21 -0.22% 96.62 96.91 96.20 0
May 09 2024 96.41 -1.00 -1.03% 96.63 96.76 96.41 0
May 08 2024 97.41 1.41 1.47% 96.95 97.71 96.95 0
May 07 2024 96.00 -0.54 -0.56% 96.83 97.28 95.75 0
May 06 2024 96.54 0.38 0.40% 96.23 96.68 96.14 0
May 03 2024 96.16 -0.01 -0.01% 96.33 96.61 96.08 0
May 02 2024 96.17 0.62 0.65% 95.77 96.35 95.77 0
Apr 30 2024 95.55 0.02 0.02% 95.55 95.85 94.97 0
Apr 29 2024 95.53 0.30 0.32% 95.28 95.53 95.06 0
Apr 26 2024 95.23 0.42 0.44% 95.47 95.82 95.21 0
Apr 25 2024 94.81 -0.18 -0.19% 94.79 95.16 94.74 0
Apr 24 2024 94.99 -0.19 -0.20% 95.42 95.42 94.90 0
Apr 23 2024 95.18 -0.22 -0.23% 95.60 95.80 95.15 0
Apr 22 2024 95.40 0.43 0.45% 95.58 95.92 95.37 5
Apr 19 2024 94.97 -0.10 -0.11% 94.42 95.16 94.18 0
Apr 18 2024 95.07 2.63 2.85% 93.08 95.08 93.08 0
Apr 17 2024 92.44 -0.51 -0.55% 93.24 93.39 92.44 0
Apr 16 2024 92.95 -1.19 -1.26% 93.48 93.48 92.33 50
Apr 15 2024 94.14 -1.63 -1.70% 96.64 96.69 93.88 0
Apr 12 2024 95.77 -0.46 -0.48% 96.42 96.81 95.47 0
Apr 11 2024 96.23 -1.39 -1.42% 96.74 96.74 95.95 0
Apr 10 2024 97.62 0.35 0.36% 97.47 98.31 97.17 0
Apr 09 2024 97.27 -0.07 -0.07% 97.53 97.90 97.27 0
Apr 08 2024 97.34 0.90 0.93% 96.53 97.41 96.53 0
Apr 05 2024 96.44 -1.49 -1.52% 97.13 97.13 96.36 0
Apr 04 2024 97.93 0.30 0.31% 97.43 97.97 97.43 0
Apr 03 2024 97.63 0.15 0.15% 97.34 97.65 97.16 0
Apr 02 2024 97.48 -0.63 -0.64% 98.18 98.22 97.46 0
Mar 28 2024 98.11 0.50 0.51% 98.19 98.19 97.81 0
Mar 27 2024 97.61 -0.28 -0.29% 97.66 97.66 97.12 0
Mar 26 2024 97.89 0.83 0.86% 97.23 97.89 97.02 0
Mar 25 2024 97.06 0.07 0.07% 97.01 97.08 96.76 0
Mar 22 2024 96.99 0.58 0.60% 96.46 97.17 96.46 0
Mar 21 2024 96.41 0.42 0.44% 96.43 96.75 96.32 0
Mar 20 2024 95.99 0.15 0.16% 95.70 96.07 95.44 0
Mar 19 2024 95.84 0.04 0.04% 95.73 95.98 95.63 0

Your Recent History

Delayed Upgrade Clock