I09549 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.50 | -0.14 | -0.14% | 100.86 | 100.86 | 100.39 | 0 |
Jun 13 2024 | 100.64 | -0.50 | -0.49% | 100.87 | 100.87 | 100.30 | 0 |
Jun 12 2024 | 101.14 | -0.72 | -0.71% | 101.62 | 102.00 | 101.05 | 0 |
Jun 11 2024 | 101.86 | -0.80 | -0.78% | 102.04 | 102.10 | 101.81 | 0 |
Jun 10 2024 | 102.66 | -0.07 | -0.07% | 102.53 | 102.68 | 102.53 | 0 |
Jun 07 2024 | 102.73 | -0.13 | -0.13% | 102.87 | 102.88 | 102.57 | 0 |
Jun 06 2024 | 102.86 | -0.11 | -0.11% | 102.98 | 103.09 | 102.85 | 0 |
Jun 05 2024 | 102.97 | 0.00 | 0.00% | 103.63 | 103.63 | 102.93 | 95 |
Jun 04 2024 | 102.97 | 0.01 | 0.01% | 102.97 | 103.03 | 102.71 | 0 |
Jun 03 2024 | 102.96 | 0.03 | 0.03% | 103.08 | 103.18 | 102.91 | 0 |
May 31 2024 | 102.93 | 0.07 | 0.07% | 102.95 | 102.95 | 102.73 | 0 |
May 30 2024 | 102.86 | 0.33 | 0.32% | 102.75 | 102.97 | 102.72 | 0 |
May 29 2024 | 102.53 | -0.40 | -0.39% | 102.74 | 103.00 | 102.45 | 0 |
May 28 2024 | 102.93 | 0.34 | 0.33% | 102.65 | 103.12 | 102.58 | 0 |
May 27 2024 | 102.59 | 0.28 | 0.27% | 102.44 | 102.67 | 102.41 | 0 |
May 24 2024 | 102.31 | 0.18 | 0.18% | 102.11 | 102.35 | 102.03 | 0 |
May 23 2024 | 102.13 | -0.11 | -0.11% | 102.38 | 102.48 | 102.08 | 0 |
May 22 2024 | 102.24 | -0.08 | -0.08% | 101.89 | 102.30 | 101.89 | 0 |
May 21 2024 | 102.32 | 0.06 | 0.06% | 102.14 | 102.33 | 102.14 | 0 |
May 20 2024 | 102.26 | -0.11 | -0.11% | 102.18 | 102.38 | 102.18 | 0 |
May 17 2024 | 102.37 | 0.03 | 0.03% | 102.50 | 102.50 | 102.28 | 0 |
May 16 2024 | 102.34 | -0.12 | -0.12% | 102.39 | 102.52 | 102.26 | 0 |
May 15 2024 | 102.46 | -0.11 | -0.11% | 102.60 | 102.66 | 102.38 | 0 |
May 14 2024 | 102.57 | 0.43 | 0.42% | 102.33 | 102.66 | 102.33 | 0 |
May 13 2024 | 102.14 | 0.32 | 0.31% | 101.93 | 102.23 | 101.93 | 0 |
May 10 2024 | 101.82 | -0.13 | -0.13% | 101.89 | 102.00 | 101.74 | 0 |
May 09 2024 | 101.95 | -0.45 | -0.44% | 101.92 | 102.03 | 101.87 | 0 |
May 08 2024 | 102.40 | -0.01 | -0.01% | 102.30 | 102.41 | 102.04 | 0 |
May 07 2024 | 102.41 | 0.49 | 0.48% | 102.02 | 102.46 | 102.02 | 0 |
May 06 2024 | 101.92 | 0.37 | 0.36% | 101.74 | 102.11 | 101.63 | 0 |
May 03 2024 | 101.55 | 0.35 | 0.35% | 101.26 | 101.70 | 101.23 | 0 |
May 02 2024 | 101.20 | 0.01 | 0.01% | 101.06 | 101.42 | 101.03 | 0 |
Apr 30 2024 | 101.19 | -0.77 | -0.76% | 101.37 | 101.98 | 101.19 | 0 |
Apr 29 2024 | 101.96 | 0.17 | 0.17% | 102.00 | 102.06 | 101.86 | 0 |
Apr 26 2024 | 101.79 | 0.39 | 0.38% | 101.64 | 101.84 | 101.62 | 0 |
Apr 25 2024 | 101.40 | -0.28 | -0.28% | 101.76 | 101.76 | 101.19 | 0 |
Apr 24 2024 | 101.68 | -0.29 | -0.28% | 101.88 | 101.89 | 101.67 | 0 |
Apr 23 2024 | 101.97 | 0.06 | 0.06% | 102.00 | 102.00 | 101.74 | 0 |
Apr 22 2024 | 101.91 | 0.05 | 0.05% | 101.96 | 101.96 | 101.61 | 0 |
Apr 19 2024 | 101.86 | -0.20 | -0.20% | 101.75 | 101.89 | 101.63 | 0 |
Apr 18 2024 | 102.06 | 0.26 | 0.26% | 101.92 | 102.22 | 101.85 | 0 |
Apr 17 2024 | 101.80 | 0.11 | 0.11% | 101.55 | 101.90 | 101.49 | 0 |
Apr 16 2024 | 101.69 | -0.52 | -0.51% | 102.02 | 102.02 | 101.56 | 0 |
Apr 15 2024 | 102.21 | 0.02 | 0.02% | 102.39 | 102.54 | 102.21 | 0 |
Apr 12 2024 | 102.19 | -0.40 | -0.39% | 102.67 | 102.97 | 102.14 | 0 |
Apr 11 2024 | 102.59 | -0.90 | -0.87% | 102.94 | 103.04 | 102.52 | 0 |
Apr 10 2024 | 103.49 | -0.11 | -0.11% | 103.88 | 103.93 | 103.41 | 0 |
Apr 09 2024 | 103.60 | -0.34 | -0.33% | 103.73 | 103.89 | 103.57 | 0 |
Apr 08 2024 | 103.94 | 0.02 | 0.02% | 104.17 | 104.21 | 103.89 | 0 |
Apr 05 2024 | 103.92 | -0.21 | -0.20% | 103.95 | 104.10 | 103.85 | 0 |
Apr 04 2024 | 104.13 | 0.43 | 0.41% | 103.67 | 104.16 | 103.67 | 0 |
Apr 03 2024 | 103.70 | 0.28 | 0.27% | 103.47 | 103.81 | 103.47 | 0 |
Apr 02 2024 | 103.42 | 0.01 | 0.01% | 103.43 | 103.61 | 103.37 | 0 |
Mar 28 2024 | 103.41 | 0.02 | 0.02% | 103.51 | 103.65 | 103.26 | 0 |
Mar 27 2024 | 103.39 | 0.09 | 0.09% | 103.20 | 103.46 | 103.14 | 0 |
Mar 26 2024 | 103.30 | 0.42 | 0.41% | 102.98 | 103.35 | 102.88 | 0 |
Mar 25 2024 | 102.88 | 0.25 | 0.24% | 102.73 | 102.96 | 102.72 | 0 |
Mar 22 2024 | 102.63 | 0.06 | 0.06% | 102.45 | 102.64 | 102.39 | 0 |
Mar 21 2024 | 102.57 | 0.21 | 0.21% | 102.73 | 102.75 | 102.40 | 0 |
Mar 20 2024 | 102.36 | 0.03 | 0.03% | 102.24 | 102.37 | 102.14 | 0 |
Mar 19 2024 | 102.33 | 0.48 | 0.47% | 101.86 | 102.33 | 101.86 | 0 |
Mar 18 2024 | 101.85 | 0.43 | 0.42% | 101.68 | 101.94 | 101.62 | 0 |