I09560 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 110.92 | 0.16 | 0.14% | 110.64 | 110.93 | 110.62 | 0 |
Jun 24 2024 | 110.76 | -0.24 | -0.22% | 110.98 | 110.99 | 110.73 | 0 |
Jun 21 2024 | 111.00 | -0.36 | -0.32% | 111.25 | 111.27 | 110.91 | 0 |
Jun 20 2024 | 111.36 | 0.01 | 0.01% | 111.42 | 111.42 | 111.32 | 0 |
Jun 19 2024 | 111.35 | 0.15 | 0.13% | 111.33 | 111.35 | 111.32 | 0 |
Jun 18 2024 | 111.20 | 0.07 | 0.06% | 111.16 | 111.21 | 111.13 | 0 |
Jun 17 2024 | 111.13 | -0.17 | -0.15% | 111.37 | 111.39 | 111.13 | 0 |
Jun 14 2024 | 111.30 | 0.11 | 0.10% | 111.26 | 111.34 | 111.25 | 0 |
Jun 13 2024 | 111.19 | 0.05 | 0.04% | 111.22 | 111.27 | 111.16 | 0 |
Jun 12 2024 | 111.14 | 0.15 | 0.14% | 111.02 | 111.20 | 111.02 | 0 |
Jun 11 2024 | 110.99 | -0.99 | -0.88% | 110.99 | 111.02 | 110.97 | 0 |
Jun 10 2024 | 111.98 | 0.08 | 0.07% | 111.70 | 111.99 | 111.70 | 0 |
Jun 07 2024 | 111.90 | -0.08 | -0.07% | 112.03 | 112.03 | 111.90 | 0 |
Jun 06 2024 | 111.98 | 0.01 | 0.01% | 112.10 | 112.12 | 111.92 | 0 |
Jun 05 2024 | 111.97 | 0.17 | 0.15% | 111.88 | 111.97 | 111.86 | 0 |
Jun 04 2024 | 111.80 | 0.10 | 0.09% | 111.79 | 111.82 | 111.76 | 0 |
Jun 03 2024 | 111.70 | 0.21 | 0.19% | 111.65 | 111.74 | 111.63 | 0 |
May 31 2024 | 111.49 | -0.26 | -0.23% | 111.71 | 111.75 | 111.49 | 0 |
May 30 2024 | 111.75 | 0.07 | 0.06% | 111.70 | 111.82 | 111.70 | 0 |
May 29 2024 | 111.68 | 0.00 | 0.00% | 111.83 | 111.83 | 111.63 | 0 |
May 28 2024 | 111.68 | 0.13 | 0.12% | 111.61 | 111.69 | 111.57 | 0 |
May 27 2024 | 111.55 | 0.31 | 0.28% | 111.42 | 111.56 | 111.42 | 0 |
May 24 2024 | 111.24 | 0.03 | 0.03% | 111.17 | 111.28 | 111.15 | 0 |
May 23 2024 | 111.21 | 0.45 | 0.41% | 111.15 | 111.21 | 111.08 | 0 |
May 22 2024 | 110.76 | 0.00 | 0.00% | 110.81 | 110.82 | 110.72 | 0 |
May 21 2024 | 110.76 | 0.39 | 0.35% | 110.45 | 110.76 | 110.32 | 0 |
May 20 2024 | 110.37 | 0.10 | 0.09% | 110.29 | 110.41 | 110.29 | 0 |
May 17 2024 | 110.27 | -0.15 | -0.14% | 110.38 | 110.38 | 110.24 | 0 |
May 16 2024 | 110.42 | 0.12 | 0.11% | 110.42 | 110.46 | 110.39 | 0 |
May 15 2024 | 110.30 | 0.32 | 0.29% | 110.03 | 110.32 | 110.02 | 0 |
May 14 2024 | 109.98 | 0.08 | 0.07% | 109.95 | 109.98 | 109.82 | 0 |
May 13 2024 | 109.90 | 0.06 | 0.05% | 109.92 | 109.96 | 109.81 | 0 |
May 10 2024 | 109.84 | 0.06 | 0.05% | 109.79 | 109.93 | 109.77 | 0 |
May 09 2024 | 109.78 | -1.01 | -0.91% | 109.82 | 109.91 | 109.69 | 0 |
May 08 2024 | 110.79 | -0.03 | -0.03% | 110.84 | 110.88 | 110.75 | 0 |
May 07 2024 | 110.82 | -0.08 | -0.07% | 110.89 | 110.91 | 110.73 | 0 |
May 06 2024 | 110.90 | 0.36 | 0.33% | 110.67 | 110.90 | 110.67 | 0 |
May 03 2024 | 110.54 | 0.42 | 0.38% | 110.33 | 110.62 | 110.31 | 0 |
May 02 2024 | 110.12 | -0.18 | -0.16% | 110.05 | 110.17 | 110.01 | 0 |
Apr 30 2024 | 110.30 | -0.27 | -0.24% | 110.65 | 110.67 | 110.29 | 0 |
Apr 29 2024 | 110.57 | 0.08 | 0.07% | 110.64 | 110.70 | 110.44 | 0 |
Apr 26 2024 | 110.49 | 0.62 | 0.56% | 110.22 | 110.52 | 110.10 | 0 |
Apr 25 2024 | 109.87 | -0.04 | -0.04% | 109.57 | 109.94 | 109.43 | 0 |
Apr 24 2024 | 109.91 | -0.08 | -0.07% | 110.23 | 110.23 | 109.89 | 0 |
Apr 23 2024 | 109.99 | 0.69 | 0.63% | 109.67 | 110.02 | 109.65 | 0 |
Apr 22 2024 | 109.30 | -0.47 | -0.43% | 109.39 | 109.57 | 109.15 | 0 |
Apr 19 2024 | 109.77 | -0.44 | -0.40% | 110.07 | 110.13 | 109.73 | 0 |
Apr 18 2024 | 110.21 | -0.05 | -0.05% | 110.27 | 110.27 | 109.91 | 0 |
Apr 17 2024 | 110.26 | -0.05 | -0.05% | 110.28 | 110.45 | 110.18 | 0 |
Apr 16 2024 | 110.31 | -0.12 | -0.11% | 110.21 | 110.31 | 110.08 | 0 |
Apr 15 2024 | 110.43 | -0.05 | -0.05% | 110.49 | 110.60 | 110.42 | 0 |
Apr 12 2024 | 110.48 | 0.18 | 0.16% | 110.51 | 110.61 | 110.40 | 0 |
Apr 11 2024 | 110.30 | -0.82 | -0.74% | 110.20 | 110.34 | 110.11 | 0 |
Apr 10 2024 | 111.12 | 0.28 | 0.25% | 110.96 | 111.15 | 110.75 | 0 |
Apr 09 2024 | 110.84 | -0.32 | -0.29% | 111.14 | 111.16 | 110.72 | 0 |
Apr 08 2024 | 111.16 | 0.01 | 0.01% | 111.26 | 111.30 | 111.14 | 0 |
Apr 05 2024 | 111.15 | -0.18 | -0.16% | 111.12 | 111.18 | 111.02 | 0 |
Apr 04 2024 | 111.33 | 0.48 | 0.43% | 110.82 | 111.34 | 110.81 | 0 |
Apr 03 2024 | 110.85 | 0.08 | 0.07% | 110.71 | 110.87 | 110.68 | 0 |
Apr 02 2024 | 110.77 | -0.03 | -0.03% | 110.83 | 110.86 | 110.59 | 0 |
Mar 28 2024 | 110.80 | 0.06 | 0.05% | 110.77 | 110.84 | 110.67 | 0 |