I09568 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.38 | -0.69 | -0.69% | 100.10 | 100.27 | 99.05 | 0 |
Jun 13 2024 | 100.07 | -0.61 | -0.61% | 100.59 | 100.67 | 99.91 | 0 |
Jun 12 2024 | 100.68 | -0.08 | -0.08% | 100.62 | 101.14 | 100.54 | 0 |
Jun 11 2024 | 100.76 | -1.21 | -1.19% | 101.10 | 101.11 | 100.51 | 0 |
Jun 10 2024 | 101.97 | 1.07 | 1.06% | 101.16 | 101.98 | 101.16 | 0 |
Jun 07 2024 | 100.90 | 0.00 | 0.00% | 100.99 | 101.12 | 100.70 | 0 |
Jun 06 2024 | 100.90 | 0.42 | 0.42% | 101.03 | 101.07 | 100.76 | 0 |
Jun 05 2024 | 100.48 | -0.41 | -0.41% | 101.05 | 101.18 | 100.34 | 0 |
Jun 04 2024 | 100.89 | -0.35 | -0.35% | 101.20 | 101.35 | 100.89 | 0 |
Jun 03 2024 | 101.24 | 0.84 | 0.84% | 101.03 | 101.39 | 101.03 | 0 |
May 31 2024 | 100.40 | 0.53 | 0.53% | 100.05 | 100.61 | 99.78 | 0 |
May 30 2024 | 99.87 | 0.53 | 0.53% | 99.20 | 99.87 | 99.20 | 0 |
May 29 2024 | 99.34 | -0.95 | -0.95% | 99.79 | 99.79 | 99.20 | 20 |
May 28 2024 | 100.29 | -0.96 | -0.95% | 101.03 | 101.17 | 100.13 | 0 |
May 27 2024 | 101.25 | 0.56 | 0.56% | 100.95 | 101.26 | 100.88 | 0 |
May 24 2024 | 100.69 | 0.03 | 0.03% | 100.81 | 101.00 | 100.67 | 0 |
May 23 2024 | 100.66 | -0.01 | -0.01% | 100.70 | 100.89 | 100.65 | 0 |
May 22 2024 | 100.67 | -0.13 | -0.13% | 100.82 | 100.82 | 100.39 | 0 |
May 21 2024 | 100.80 | -0.31 | -0.31% | 100.92 | 100.99 | 100.52 | 0 |
May 20 2024 | 101.11 | -0.10 | -0.10% | 101.07 | 101.22 | 101.07 | 0 |
May 17 2024 | 101.21 | -0.25 | -0.25% | 101.44 | 101.44 | 101.08 | 0 |
May 16 2024 | 101.46 | 0.52 | 0.52% | 101.24 | 101.48 | 101.10 | 0 |
May 15 2024 | 100.94 | -0.55 | -0.54% | 101.39 | 101.66 | 100.81 | 0 |
May 14 2024 | 101.49 | 0.36 | 0.36% | 101.09 | 101.78 | 100.95 | 0 |
May 13 2024 | 101.13 | 1.15 | 1.15% | 100.19 | 101.25 | 100.12 | 0 |
May 10 2024 | 99.98 | -0.53 | -0.53% | 100.46 | 100.60 | 99.98 | 20 |
May 09 2024 | 100.51 | -0.87 | -0.86% | 100.45 | 100.52 | 100.41 | 0 |
May 08 2024 | 101.38 | -0.13 | -0.13% | 101.34 | 101.40 | 101.06 | 0 |
May 07 2024 | 101.51 | -0.30 | -0.29% | 102.01 | 102.07 | 101.51 | 0 |
May 06 2024 | 101.81 | 0.31 | 0.31% | 101.62 | 102.05 | 101.62 | 0 |
May 03 2024 | 101.50 | -0.07 | -0.07% | 101.84 | 102.12 | 101.50 | 0 |
May 02 2024 | 101.57 | 0.46 | 0.45% | 100.95 | 101.70 | 100.95 | 0 |
Apr 30 2024 | 101.11 | -0.68 | -0.67% | 102.06 | 102.08 | 100.98 | 0 |
Apr 29 2024 | 101.79 | -0.21 | -0.21% | 102.02 | 102.22 | 101.77 | 0 |
Apr 26 2024 | 102.00 | 0.37 | 0.36% | 102.28 | 102.35 | 101.68 | 0 |
Apr 25 2024 | 101.63 | -0.43 | -0.42% | 102.74 | 102.91 | 101.52 | 0 |
Apr 24 2024 | 102.06 | -0.01 | -0.01% | 102.25 | 102.36 | 101.96 | 0 |
Apr 23 2024 | 102.07 | 0.70 | 0.69% | 102.06 | 102.58 | 101.86 | 0 |
Apr 22 2024 | 101.37 | 1.57 | 1.57% | 100.30 | 101.48 | 100.10 | 0 |
Apr 19 2024 | 99.80 | -0.18 | -0.18% | 99.58 | 100.09 | 99.48 | 0 |
Apr 18 2024 | 99.98 | 0.05 | 0.05% | 99.99 | 100.13 | 99.71 | 0 |
Apr 17 2024 | 99.93 | 0.16 | 0.16% | 99.79 | 100.25 | 99.79 | 0 |
Apr 16 2024 | 99.77 | -0.98 | -0.97% | 100.14 | 100.24 | 99.47 | 0 |
Apr 15 2024 | 100.75 | -0.57 | -0.56% | 101.40 | 101.60 | 100.63 | 0 |
Apr 12 2024 | 101.32 | -0.55 | -0.54% | 102.06 | 102.24 | 101.32 | 0 |
Apr 11 2024 | 101.87 | -0.96 | -0.93% | 102.15 | 102.28 | 101.77 | 0 |
Apr 10 2024 | 102.83 | -0.67 | -0.65% | 103.76 | 103.86 | 102.83 | 0 |
Apr 09 2024 | 103.50 | -0.07 | -0.07% | 103.49 | 103.74 | 103.38 | 0 |
Apr 08 2024 | 103.57 | 0.79 | 0.77% | 103.13 | 103.67 | 103.13 | 0 |
Apr 05 2024 | 102.78 | -1.05 | -1.01% | 103.22 | 103.27 | 102.67 | 200 |
Apr 04 2024 | 103.83 | 0.07 | 0.07% | 104.09 | 104.11 | 103.80 | 30 |
Apr 03 2024 | 103.76 | 0.63 | 0.61% | 103.15 | 103.87 | 102.99 | 0 |
Apr 02 2024 | 103.13 | 0.12 | 0.12% | 103.04 | 103.32 | 102.62 | 20 |
Mar 28 2024 | 103.01 | 0.86 | 0.84% | 102.50 | 103.02 | 102.43 | 0 |
Mar 27 2024 | 102.15 | 0.64 | 0.63% | 101.40 | 102.16 | 101.25 | 0 |
Mar 26 2024 | 101.51 | -0.51 | -0.50% | 102.21 | 102.36 | 101.51 | 0 |
Mar 25 2024 | 102.02 | -0.09 | -0.09% | 102.12 | 102.36 | 101.68 | 0 |
Mar 22 2024 | 102.11 | 0.44 | 0.43% | 101.79 | 102.24 | 101.79 | 0 |
Mar 21 2024 | 101.67 | 0.54 | 0.53% | 101.93 | 102.11 | 101.66 | 0 |
Mar 20 2024 | 101.13 | 0.78 | 0.78% | 100.31 | 101.13 | 100.17 | 0 |
Mar 19 2024 | 100.35 | 0.74 | 0.74% | 99.84 | 100.36 | 99.66 | 0 |
Mar 18 2024 | 99.61 | -0.08 | -0.08% | 99.60 | 99.79 | 99.52 | 0 |