Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2708179986 20271130 33231.37 | I09746 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.08% | 1,047.91 | 08:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,048.83 | 1,046.90 | 1,048.89 | 1,047.05 |
I09746 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09746 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,047.05 | -0.78 | -0.07% | 1,045.60 | 1,052.69 | 1,045.60 | 110 |
| Jun 18 2024 | 1,047.83 | 1.13 | 0.11% | 1,046.91 | 1,047.8599 | 1,043.09 | 60 |
| Jun 17 2024 | 1,046.70 | -1.28 | -0.12% | 1,047.6199 | 1,047.82 | 1,043.13 | 15 |
| Jun 14 2024 | 1,047.98 | 0.39 | 0.04% | 1,048.01 | 1,048.83 | 1,045.70 | 40 |
| Jun 13 2024 | 1,047.59 | -0.98 | -0.09% | 1,048.19 | 1,048.84 | 1,045.42 | 120 |
| Jun 12 2024 | 1,048.57 | 1.71 | 0.16% | 1,046.90 | 1,050.19 | 1,044.47 | 74 |
| Jun 11 2024 | 1,046.8599 | 1.35 | 0.13% | 1,047.07 | 1,047.27 | 1,043.6199 | 98 |
| Jun 10 2024 | 1,045.51 | -1.51 | -0.14% | 1,047.47 | 1,047.47 | 1,043.25 | 205 |
| Jun 07 2024 | 1,047.02 | -0.85 | -0.08% | 1,047.84 | 1,047.84 | 1,045.23 | 10 |
| Jun 06 2024 | 1,047.8699 | 0.41 | 0.04% | 1,046.84 | 1,048.81 | 1,045.85 | 75 |
| Jun 05 2024 | 1,047.46 | -0.06 | -0.01% | 1,047.8599 | 1,048.34 | 1,045.46 | 395 |
| Jun 04 2024 | 1,047.52 | 0.08 | 0.01% | 1,047.49 | 1,048.15 | 1,044.70 | 192 |
| Jun 03 2024 | 1,047.44 | 1.41 | 0.13% | 1,047.18 | 1,047.91 | 1,043.46 | 357 |
| May 31 2024 | 1,046.03 | 0.60 | 0.06% | 1,046.10 | 1,046.33 | 1,041.04 | 25 |
| May 30 2024 | 1,045.43 | 3.77 | 0.36% | 1,043.06 | 1,045.43 | 1,037.1099 | 134 |
| May 29 2024 | 1,041.66 | -4.48 | -0.43% | 1,045.49 | 1,045.55 | 1,037.97 | 87 |
| May 28 2024 | 1,046.14 | 0.38 | 0.04% | 1,045.69 | 1,046.50 | 1,041.67 | 100 |
| May 27 2024 | 1,045.76 | 0.97 | 0.09% | 1,045.02 | 1,045.92 | 1,039.46 | 220 |
| May 24 2024 | 1,044.79 | 0.38 | 0.04% | 1,043.96 | 1,044.8599 | 1,038.63 | 58 |
| May 23 2024 | 1,044.41 | -0.88 | -0.08% | 1,046.13 | 1,046.15 | 1,044.05 | 0 |
| May 22 2024 | 1,045.29 | -0.63 | -0.06% | 1,045.48 | 1,045.49 | 1,039.33 | 45 |
| May 21 2024 | 1,045.92 | -1.03 | -0.10% | 1,046.23 | 1,047.40 | 1,040.33 | 60 |
| May 20 2024 | 1,046.95 | 1.95 | 0.19% | 1,046.59 | 1,047.26 | 1,040.40 | 126 |
