Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09746 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1,058.18 | 1.09 | 0.10% | 1,058.6099 | 1,058.6099 | 1,052.27 | 60 |
| Jun 25 2024 | 1,057.09 | 7.34 | 0.70% | 1,050.72 | 1,057.14 | 1,050.48 | 72 |
| Jun 24 2024 | 1,049.75 | 0.65 | 0.06% | 1,049.6199 | 1,049.94 | 1,049.45 | 10 |
| Jun 21 2024 | 1,049.10 | 1.31 | 0.13% | 1,047.91 | 1,049.48 | 1,047.3599 | 25 |
| Jun 20 2024 | 1,047.79 | 0.74 | 0.07% | 1,048.83 | 1,048.89 | 1,046.90 | 60 |
| Jun 19 2024 | 1,047.05 | -0.78 | -0.07% | 1,045.60 | 1,052.69 | 1,045.60 | 110 |
| Jun 18 2024 | 1,047.83 | 1.13 | 0.11% | 1,046.91 | 1,047.8599 | 1,043.09 | 60 |
| Jun 17 2024 | 1,046.70 | -1.28 | -0.12% | 1,047.6199 | 1,047.82 | 1,043.13 | 15 |
| Jun 14 2024 | 1,047.98 | 0.39 | 0.04% | 1,048.01 | 1,048.83 | 1,045.70 | 40 |
| Jun 13 2024 | 1,047.59 | -0.98 | -0.09% | 1,048.19 | 1,048.84 | 1,045.42 | 120 |
| Jun 12 2024 | 1,048.57 | 1.71 | 0.16% | 1,046.90 | 1,050.19 | 1,044.47 | 74 |
| Jun 11 2024 | 1,046.8599 | 1.35 | 0.13% | 1,047.07 | 1,047.27 | 1,043.6199 | 98 |
| Jun 10 2024 | 1,045.51 | -1.51 | -0.14% | 1,047.47 | 1,047.47 | 1,043.25 | 205 |
| Jun 07 2024 | 1,047.02 | -0.85 | -0.08% | 1,047.84 | 1,047.84 | 1,045.23 | 10 |
| Jun 06 2024 | 1,047.8699 | 0.41 | 0.04% | 1,046.84 | 1,048.81 | 1,045.85 | 75 |
| Jun 05 2024 | 1,047.46 | -0.06 | -0.01% | 1,047.8599 | 1,048.34 | 1,045.46 | 395 |
| Jun 04 2024 | 1,047.52 | 0.08 | 0.01% | 1,047.49 | 1,048.15 | 1,044.70 | 192 |
| Jun 03 2024 | 1,047.44 | 1.41 | 0.13% | 1,047.18 | 1,047.91 | 1,043.46 | 357 |
| May 31 2024 | 1,046.03 | 0.60 | 0.06% | 1,046.10 | 1,046.33 | 1,041.04 | 25 |
| May 30 2024 | 1,045.43 | 3.77 | 0.36% | 1,043.06 | 1,045.43 | 1,037.1099 | 134 |
| May 29 2024 | 1,041.66 | -4.48 | -0.43% | 1,045.49 | 1,045.55 | 1,037.97 | 87 |
| May 28 2024 | 1,046.14 | 0.38 | 0.04% | 1,045.69 | 1,046.50 | 1,041.67 | 100 |
| May 27 2024 | 1,045.76 | 0.97 | 0.09% | 1,045.02 | 1,045.92 | 1,039.46 | 220 |
| May 24 2024 | 1,044.79 | 0.38 | 0.04% | 1,043.96 | 1,044.8599 | 1,038.63 | 58 |
| May 23 2024 | 1,044.41 | -0.88 | -0.08% | 1,046.13 | 1,046.15 | 1,044.05 | 0 |
| May 22 2024 | 1,045.29 | -0.63 | -0.06% | 1,045.48 | 1,045.49 | 1,039.33 | 45 |
| May 21 2024 | 1,045.92 | -1.03 | -0.10% | 1,046.23 | 1,047.40 | 1,040.33 | 60 |
| May 20 2024 | 1,046.95 | 1.95 | 0.19% | 1,046.59 | 1,047.26 | 1,040.40 | 126 |
| May 17 2024 | 1,045.00 | 3.36 | 0.32% | 1,047.35 | 1,047.39 | 1,039.83 | 80 |
| May 16 2024 | 1,041.64 | -5.18 | -0.49% | 1,042.50 | 1,048.8599 | 1,041.54 | 115 |
| May 15 2024 | 1,046.82 | 8.07 | 0.78% | 1,042.65 | 1,046.94 | 1,037.26 | 250 |
| May 14 2024 | 1,038.75 | -9.45 | -0.90% | 1,039.13 | 1,041.00 | 1,037.78 | 123 |
| May 13 2024 | 1,048.20 | 9.61 | 0.93% | 1,042.52 | 1,048.72 | 1,036.49 | 305 |
| May 10 2024 | 1,038.59 | 0.04 | 0.00% | 1,043.69 | 1,044.17 | 1,037.13 | 105 |
| May 09 2024 | 1,038.55 | -1.12 | -0.11% | 1,039.3599 | 1,039.64 | 1,036.66 | 40 |
| May 08 2024 | 1,039.67 | -3.47 | -0.33% | 1,041.02 | 1,041.06 | 1,037.51 | 65 |
| May 07 2024 | 1,043.14 | -2.46 | -0.24% | 1,043.02 | 1,043.48 | 1,039.79 | 45 |
| May 06 2024 | 1,045.60 | 3.10 | 0.30% | 1,044.42 | 1,046.1099 | 1,039.80 | 75 |
| May 03 2024 | 1,042.50 | 4.13 | 0.40% | 1,038.3599 | 1,042.93 | 1,033.88 | 100 |
| May 02 2024 | 1,038.3699 | 0.01 | 0.00% | 1,038.01 | 1,040.24 | 1,033.74 | 70 |
| Apr 30 2024 | 1,038.3599 | -3.29 | -0.32% | 1,042.34 | 1,042.54 | 1,033.29 | 255 |
| Apr 29 2024 | 1,041.65 | 2.68 | 0.26% | 1,040.63 | 1,047.19 | 1,039.81 | 50 |
| Apr 26 2024 | 1,038.97 | 3.64 | 0.35% | 1,037.71 | 1,039.23 | 1,036.79 | 0 |
| Apr 25 2024 | 1,035.33 | -3.61 | -0.35% | 1,037.59 | 1,038.48 | 1,033.90 | 0 |
| Apr 24 2024 | 1,038.94 | 0.88 | 0.08% | 1,040.27 | 1,040.68 | 1,033.83 | 100 |
| Apr 23 2024 | 1,038.06 | 2.28 | 0.22% | 1,036.70 | 1,038.52 | 1,030.30 | 65 |
| Apr 22 2024 | 1,035.78 | 7.70 | 0.75% | 1,032.68 | 1,035.78 | 1,027.16 | 45 |
| Apr 19 2024 | 1,028.08 | -6.66 | -0.64% | 1,032.02 | 1,032.16 | 1,025.98 | 5 |
| Apr 18 2024 | 1,034.74 | 5.29 | 0.51% | 1,035.42 | 1,036.98 | 1,030.43 | 172 |
| Apr 17 2024 | 1,029.45 | -6.42 | -0.62% | 1,033.75 | 1,036.38 | 1,029.19 | 40 |
| Apr 16 2024 | 1,035.8699 | -6.26 | -0.60% | 1,039.66 | 1,039.91 | 1,029.8599 | 185 |
| Apr 15 2024 | 1,042.13 | -1.81 | -0.17% | 1,045.43 | 1,045.43 | 1,038.01 | 95 |
| Apr 12 2024 | 1,043.94 | 2.26 | 0.22% | 1,043.21 | 1,045.79 | 1,037.91 | 145 |
| Apr 11 2024 | 1,041.68 | 4.13 | 0.40% | 1,043.1099 | 1,044.1099 | 1,035.8599 | 376 |
| Apr 10 2024 | 1,037.55 | -1.99 | -0.19% | 1,044.73 | 1,045.71 | 1,034.41 | 208 |
| Apr 09 2024 | 1,039.54 | -1.57 | -0.15% | 1,044.50 | 1,044.52 | 1,038.29 | 267 |
| Apr 08 2024 | 1,041.1099 | 0.25 | 0.02% | 1,044.84 | 1,045.02 | 1,038.29 | 125 |
| Apr 05 2024 | 1,040.8599 | -4.41 | -0.42% | 1,044.43 | 1,044.99 | 1,038.60 | 342 |
| Apr 04 2024 | 1,045.27 | 2.53 | 0.24% | 1,045.25 | 1,048.13 | 1,042.15 | 305 |
| Apr 03 2024 | 1,042.74 | -1.63 | -0.16% | 1,045.27 | 1,045.90 | 1,042.45 | 0 |
| Apr 02 2024 | 1,044.3699 | -4.13 | -0.39% | 1,047.68 | 1,047.82 | 1,041.16 | 47 |
