I09792 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.037 | -0.017 | -31.48% | 0.051 | 0.051 | 0.033 | 0 |
Jun 13 2024 | 0.054 | -0.027 | -33.33% | 0.0725 | 0.0745 | 0.0525 | 0 |
Jun 12 2024 | 0.081 | 0.0155 | 23.66% | 0.0685 | 0.081 | 0.0685 | 0 |
Jun 11 2024 | 0.0655 | -0.021 | -24.28% | 0.0855 | 0.0885 | 0.0595 | 0 |
Jun 10 2024 | 0.0865 | -0.0075 | -7.98% | 0.0805 | 0.089 | 0.0765 | 0 |
Jun 07 2024 | 0.094 | -0.009 | -8.74% | 0.1055 | 0.1055 | 0.086 | 0 |
Jun 06 2024 | 0.103 | 0.012 | 13.19% | 0.095 | 0.104 | 0.09 | 0 |
Jun 05 2024 | 0.091 | 0.008 | 9.64% | 0.088 | 0.101 | 0.0865 | 0 |
Jun 04 2024 | 0.083 | -0.0165 | -16.58% | 0.0885 | 0.0885 | 0.078 | 0 |
Jun 03 2024 | 0.0995 | 0.0085 | 9.34% | 0.107 | 0.107 | 0.0965 | 0 |
May 31 2024 | 0.091 | 0.00 | 0.00% | 0.0925 | 0.094 | 0.086 | 0 |
May 30 2024 | 0.091 | 0.011 | 13.75% | 0.079 | 0.0915 | 0.079 | 0 |
May 29 2024 | 0.08 | -0.02 | -20.00% | 0.092 | 0.092 | 0.0775 | 0 |
May 28 2024 | 0.10 | -0.004 | -3.85% | 0.107 | 0.1095 | 0.0945 | 0 |
May 27 2024 | 0.104 | 0.0085 | 8.90% | 0.0965 | 0.104 | 0.092 | 0 |
May 24 2024 | 0.0955 | 0.001 | 1.06% | 0.0805 | 0.096 | 0.0785 | 0 |
May 23 2024 | 0.0945 | -0.0005 | -0.53% | 0.0995 | 0.1015 | 0.0905 | 0 |
May 22 2024 | 0.095 | -0.007 | -6.86% | 0.097 | 0.0995 | 0.093 | 0 |
May 21 2024 | 0.102 | -0.012 | -10.53% | 0.104 | 0.104 | 0.093 | 0 |
May 20 2024 | 0.114 | -0.008 | -6.56% | 0.125 | 0.125 | 0.114 | 0 |
May 17 2024 | 0.122 | 0.00 | 0.00% | 0.121 | 0.125 | 0.1195 | 0 |
May 16 2024 | 0.122 | 0.0005 | 0.41% | 0.1235 | 0.1255 | 0.1185 | 0 |
May 15 2024 | 0.1215 | 0.0075 | 6.58% | 0.12 | 0.1245 | 0.1155 | 0 |
May 14 2024 | 0.114 | 0.0165 | 16.92% | 0.097 | 0.115 | 0.097 | 0 |
May 13 2024 | 0.0975 | 0.008 | 8.94% | 0.089 | 0.098 | 0.089 | 0 |
May 10 2024 | 0.0895 | 0.01 | 12.58% | 0.0865 | 0.095 | 0.0855 | 0 |
May 09 2024 | 0.0795 | 0.006 | 8.16% | 0.0745 | 0.0795 | 0.0685 | 0 |
May 08 2024 | 0.0735 | -0.006 | -7.55% | 0.08 | 0.0805 | 0.07 | 0 |
May 07 2024 | 0.0795 | 0.008 | 11.19% | 0.0795 | 0.0855 | 0.074 | 0 |
May 06 2024 | 0.0715 | 0.0105 | 17.21% | 0.065 | 0.0745 | 0.063 | 0 |
May 03 2024 | 0.061 | -0.0085 | -12.23% | 0.071 | 0.0725 | 0.0595 | 0 |
May 02 2024 | 0.0695 | -0.0015 | -2.11% | 0.0715 | 0.0765 | 0.0675 | 0 |
Apr 30 2024 | 0.071 | -0.022 | -23.66% | 0.073 | 0.073 | 0.07 | 0 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.099 | 0.099 | 0.0895 | 0 |
Apr 26 2024 | 0.093 | 0.008 | 9.41% | 0.0905 | 0.0975 | 0.0875 | 0 |
Apr 25 2024 | 0.085 | -0.0075 | -8.11% | 0.0945 | 0.095 | 0.077 | 0 |
Apr 24 2024 | 0.0925 | -0.008 | -7.96% | 0.1055 | 0.1055 | 0.0925 | 0 |
Apr 23 2024 | 0.1005 | 0.0225 | 28.85% | 0.083 | 0.101 | 0.083 | 0 |
Apr 22 2024 | 0.078 | 0.0065 | 9.09% | 0.08 | 0.08 | 0.0705 | 0 |
Apr 19 2024 | 0.0715 | 0.0015 | 2.14% | 0.0595 | 0.072 | 0.0585 | 0 |
Apr 18 2024 | 0.07 | 0.004 | 6.06% | 0.064 | 0.07 | 0.061 | 0 |
Apr 17 2024 | 0.066 | 0.0065 | 10.92% | 0.061 | 0.07 | 0.0585 | 0 |
Apr 16 2024 | 0.0595 | -0.014 | -19.05% | 0.059 | 0.0655 | 0.0575 | 0 |
Apr 15 2024 | 0.0735 | 0.003 | 4.26% | 0.078 | 0.0855 | 0.073 | 0 |
Apr 12 2024 | 0.0705 | 0.005 | 7.63% | 0.0745 | 0.0795 | 0.069 | 0 |
Apr 11 2024 | 0.0655 | -0.011 | -14.38% | 0.074 | 0.077 | 0.06 | 0 |
Apr 10 2024 | 0.0765 | 0.003 | 4.08% | 0.08 | 0.0825 | 0.0675 | 0 |
Apr 09 2024 | 0.0735 | -0.0135 | -15.52% | 0.0825 | 0.083 | 0.072 | 0 |
Apr 08 2024 | 0.087 | 0.01 | 12.99% | 0.079 | 0.0875 | 0.079 | 0 |
Apr 05 2024 | 0.077 | -0.0155 | -16.76% | 0.0745 | 0.0785 | 0.0725 | 0 |
Apr 04 2024 | 0.0925 | -0.0015 | -1.60% | 0.0935 | 0.097 | 0.091 | 0 |
Apr 03 2024 | 0.094 | 0.002 | 2.17% | 0.093 | 0.0945 | 0.089 | 0 |
Apr 02 2024 | 0.092 | -0.0165 | -15.21% | 0.111 | 0.1145 | 0.0915 | 0 |
Mar 28 2024 | 0.1085 | -0.0005 | -0.46% | 0.1085 | 0.113 | 0.108 | 0 |
Mar 27 2024 | 0.109 | 0.001 | 0.93% | 0.1075 | 0.1105 | 0.107 | 0 |
Mar 26 2024 | 0.108 | 0.0035 | 3.35% | 0.1065 | 0.111 | 0.1065 | 0 |
Mar 25 2024 | 0.1045 | 0.01 | 10.58% | 0.0955 | 0.105 | 0.0955 | 0 |
Mar 22 2024 | 0.0945 | -0.0015 | -1.56% | 0.09 | 0.095 | 0.09 | 0 |
Mar 21 2024 | 0.096 | 0.001 | 1.05% | 0.1025 | 0.105 | 0.0945 | 0 |
Mar 20 2024 | 0.095 | 0.0005 | 0.53% | 0.093 | 0.0955 | 0.092 | 0 |
Mar 19 2024 | 0.0945 | 0.0095 | 11.18% | 0.083 | 0.095 | 0.0815 | 0 |
Mar 18 2024 | 0.085 | 0.002 | 2.41% | 0.0845 | 0.0915 | 0.0815 | 0 |