Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574170 20240920 35500 | I09792 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.097 | 0.093 | 0.0995 | 0.095 | 0.102 |
I09792 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09792 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.095 | -0.007 | -6.86% | 0.097 | 0.0995 | 0.093 | 0 |
May 21 2024 | 0.102 | -0.012 | -10.53% | 0.104 | 0.104 | 0.093 | 0 |
May 20 2024 | 0.114 | -0.008 | -6.56% | 0.125 | 0.125 | 0.114 | 0 |
May 17 2024 | 0.122 | 0.00 | 0.00% | 0.121 | 0.125 | 0.1195 | 0 |
May 16 2024 | 0.122 | 0.0005 | 0.41% | 0.1235 | 0.1255 | 0.1185 | 0 |
May 15 2024 | 0.1215 | 0.0075 | 6.58% | 0.12 | 0.1245 | 0.1155 | 0 |
May 14 2024 | 0.114 | 0.0165 | 16.92% | 0.097 | 0.115 | 0.097 | 0 |
May 13 2024 | 0.0975 | 0.008 | 8.94% | 0.089 | 0.098 | 0.089 | 0 |
May 10 2024 | 0.0895 | 0.01 | 12.58% | 0.0865 | 0.095 | 0.0855 | 0 |
May 09 2024 | 0.0795 | 0.006 | 8.16% | 0.0745 | 0.0795 | 0.0685 | 0 |
May 08 2024 | 0.0735 | -0.006 | -7.55% | 0.08 | 0.0805 | 0.07 | 0 |
May 07 2024 | 0.0795 | 0.008 | 11.19% | 0.0795 | 0.0855 | 0.074 | 0 |
May 06 2024 | 0.0715 | 0.0105 | 17.21% | 0.065 | 0.0745 | 0.063 | 0 |
May 03 2024 | 0.061 | -0.0085 | -12.23% | 0.071 | 0.0725 | 0.0595 | 0 |
May 02 2024 | 0.0695 | -0.0015 | -2.11% | 0.0715 | 0.0765 | 0.0675 | 0 |
Apr 30 2024 | 0.071 | -0.022 | -23.66% | 0.073 | 0.073 | 0.07 | 0 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.099 | 0.099 | 0.0895 | 0 |
Apr 26 2024 | 0.093 | 0.008 | 9.41% | 0.0905 | 0.0975 | 0.0875 | 0 |
Apr 25 2024 | 0.085 | -0.0075 | -8.11% | 0.0945 | 0.095 | 0.077 | 0 |
Apr 24 2024 | 0.0925 | -0.008 | -7.96% | 0.1055 | 0.1055 | 0.0925 | 0 |
Apr 23 2024 | 0.1005 | 0.0225 | 28.85% | 0.083 | 0.101 | 0.083 | 0 |