Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574592 20240603 6 | I09833 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0435 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0435 |
I09833 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09833 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 30 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 29 2024 | 0.0435 | -0.012 | -21.62% | 0.056 | 0.056 | 0.039 | 0 |
| May 28 2024 | 0.0555 | 0.007 | 14.43% | 0.0505 | 0.058 | 0.05 | 0 |
| May 27 2024 | 0.0485 | -0.0025 | -4.90% | 0.053 | 0.053 | 0.0445 | 0 |
| May 24 2024 | 0.051 | -0.0005 | -0.97% | 0.04 | 0.051 | 0.038 | 0 |
| May 23 2024 | 0.0515 | -0.0055 | -9.65% | 0.062 | 0.062 | 0.05 | 0 |
| May 22 2024 | 0.057 | -0.0055 | -8.80% | 0.064 | 0.0645 | 0.055 | 0 |
| May 21 2024 | 0.0625 | -0.0025 | -3.85% | 0.063 | 0.065 | 0.054 | 0 |
| May 20 2024 | 0.065 | -0.0085 | -11.56% | 0.077 | 0.077 | 0.0645 | 0 |
| May 17 2024 | 0.0735 | 0.0175 | 31.25% | 0.0625 | 0.0745 | 0.0625 | 0 |
| May 16 2024 | 0.056 | 0.003 | 5.66% | 0.0525 | 0.0615 | 0.052 | 0 |
| May 15 2024 | 0.053 | 0.0045 | 9.28% | 0.0535 | 0.0575 | 0.049 | 0 |
| May 14 2024 | 0.0485 | 0.014 | 40.58% | 0.0365 | 0.0485 | 0.0365 | 100,000 |
| May 13 2024 | 0.0345 | 0.00 | 0.00% | 0.032 | 0.035 | 0.0305 | 0 |
| May 10 2024 | 0.0345 | 0.004 | 13.11% | 0.03 | 0.0375 | 0.03 | 0 |
| May 09 2024 | 0.0305 | -0.0075 | -19.74% | 0.0345 | 0.0345 | 0.0255 | 50,000 |
| May 08 2024 | 0.038 | -0.0135 | -26.21% | 0.0525 | 0.0525 | 0.0365 | 50,000 |
| May 07 2024 | 0.0515 | 0.01 | 24.10% | 0.0465 | 0.0515 | 0.042 | 0 |
| May 06 2024 | 0.0415 | 0.005 | 13.70% | 0.0395 | 0.0415 | 0.0365 | 0 |
| May 03 2024 | 0.0365 | -0.0095 | -20.65% | 0.047 | 0.047 | 0.032 | 0 |
| May 02 2024 | 0.046 | 0.005 | 12.20% | 0.0465 | 0.0465 | 0.0415 | 30,000 |
