Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574758 20240902 65 | I09849 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.552 | 0.491 | 0.552 | 0.541 |
I09849 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09849 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.541 | -0.032 | -5.58% | 0.58 | 0.587 | 0.541 | 0 |
May 21 2024 | 0.573 | -0.082 | -12.52% | 0.582 | 0.592 | 0.518 | 0 |
May 20 2024 | 0.655 | 0.061 | 10.27% | 0.624 | 0.657 | 0.611 | 0 |
May 17 2024 | 0.594 | 0.03 | 5.32% | 0.577 | 0.60 | 0.566 | 0 |
May 16 2024 | 0.564 | -0.019 | -3.26% | 0.552 | 0.578 | 0.537 | 0 |
May 15 2024 | 0.583 | 0.008 | 1.39% | 0.571 | 0.593 | 0.559 | 0 |
May 14 2024 | 0.575 | 0.008 | 1.41% | 0.563 | 0.586 | 0.528 | 0 |
May 13 2024 | 0.567 | 0.012 | 2.16% | 0.583 | 0.606 | 0.541 | 0 |
May 10 2024 | 0.555 | 0.049 | 9.68% | 0.526 | 0.58 | 0.524 | 200 |
May 09 2024 | 0.506 | 0.037 | 7.89% | 0.496 | 0.521 | 0.472 | 0 |
May 08 2024 | 0.469 | 0.008 | 1.74% | 0.479 | 0.486 | 0.431 | 0 |
May 07 2024 | 0.461 | 0.076 | 19.74% | 0.421 | 0.466 | 0.415 | 0 |
May 06 2024 | 0.385 | 0.024 | 6.65% | 0.348 | 0.393 | 0.348 | 0 |
May 03 2024 | 0.361 | -0.011 | -2.96% | 0.391 | 0.406 | 0.344 | 0 |
May 02 2024 | 0.372 | -0.003 | -0.80% | 0.395 | 0.395 | 0.351 | 0 |
Apr 30 2024 | 0.375 | -0.008 | -2.09% | 0.426 | 0.429 | 0.371 | 0 |
Apr 29 2024 | 0.383 | 0.034 | 9.74% | 0.406 | 0.42 | 0.38 | 0 |
Apr 26 2024 | 0.349 | -0.097 | -21.75% | 0.418 | 0.444 | 0.347 | 0 |
Apr 25 2024 | 0.446 | 0.036 | 8.78% | 0.46 | 0.516 | 0.408 | 0 |
Apr 24 2024 | 0.41 | -0.039 | -8.69% | 0.427 | 0.457 | 0.404 | 0 |
Apr 23 2024 | 0.449 | 0.086 | 23.69% | 0.386 | 0.449 | 0.38 | 0 |