I09849 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.087 | -0.0375 | -30.12% | 0.107 | 0.11 | 0.074 | 5,000 |
Jun 13 2024 | 0.1245 | -0.086 | -40.86% | 0.1895 | 0.201 | 0.1155 | 5,000 |
Jun 12 2024 | 0.2105 | 0.042 | 24.93% | 0.1915 | 0.217 | 0.183 | 0 |
Jun 11 2024 | 0.1685 | -0.0975 | -36.65% | 0.267 | 0.2825 | 0.1585 | 0 |
Jun 10 2024 | 0.266 | -0.174 | -39.55% | 0.263 | 0.294 | 0.251 | 5,000 |
Jun 07 2024 | 0.44 | -0.039 | -8.14% | 0.473 | 0.479 | 0.422 | 0 |
Jun 06 2024 | 0.479 | 0.045 | 10.37% | 0.428 | 0.492 | 0.402 | 0 |
Jun 05 2024 | 0.434 | -0.047 | -9.77% | 0.485 | 0.485 | 0.429 | 0 |
Jun 04 2024 | 0.481 | -0.089 | -15.61% | 0.524 | 0.524 | 0.446 | 0 |
Jun 03 2024 | 0.57 | 0.033 | 6.15% | 0.594 | 0.60 | 0.555 | 0 |
May 31 2024 | 0.537 | 0.007 | 1.32% | 0.558 | 0.565 | 0.524 | 0 |
May 30 2024 | 0.53 | 0.049 | 10.19% | 0.476 | 0.53 | 0.473 | 0 |
May 29 2024 | 0.481 | -0.058 | -10.76% | 0.527 | 0.536 | 0.463 | 0 |
May 28 2024 | 0.539 | 0.045 | 9.11% | 0.515 | 0.541 | 0.502 | 0 |
May 27 2024 | 0.494 | -0.02 | -3.89% | 0.503 | 0.512 | 0.483 | 0 |
May 24 2024 | 0.514 | 0.007 | 1.38% | 0.464 | 0.516 | 0.452 | 0 |
May 23 2024 | 0.507 | -0.034 | -6.28% | 0.552 | 0.552 | 0.491 | 0 |
May 22 2024 | 0.541 | -0.032 | -5.58% | 0.58 | 0.587 | 0.541 | 0 |
May 21 2024 | 0.573 | -0.082 | -12.52% | 0.582 | 0.592 | 0.518 | 0 |
May 20 2024 | 0.655 | 0.061 | 10.27% | 0.624 | 0.657 | 0.611 | 0 |
May 17 2024 | 0.594 | 0.03 | 5.32% | 0.577 | 0.60 | 0.566 | 0 |
May 16 2024 | 0.564 | -0.019 | -3.26% | 0.552 | 0.578 | 0.537 | 0 |
May 15 2024 | 0.583 | 0.008 | 1.39% | 0.571 | 0.593 | 0.559 | 0 |
May 14 2024 | 0.575 | 0.008 | 1.41% | 0.563 | 0.586 | 0.528 | 0 |
May 13 2024 | 0.567 | 0.012 | 2.16% | 0.583 | 0.606 | 0.541 | 0 |
May 10 2024 | 0.555 | 0.049 | 9.68% | 0.526 | 0.58 | 0.524 | 200 |
May 09 2024 | 0.506 | 0.037 | 7.89% | 0.496 | 0.521 | 0.472 | 0 |
May 08 2024 | 0.469 | 0.008 | 1.74% | 0.479 | 0.486 | 0.431 | 0 |
May 07 2024 | 0.461 | 0.076 | 19.74% | 0.421 | 0.466 | 0.415 | 0 |
May 06 2024 | 0.385 | 0.024 | 6.65% | 0.348 | 0.393 | 0.348 | 0 |
May 03 2024 | 0.361 | -0.011 | -2.96% | 0.391 | 0.406 | 0.344 | 0 |
May 02 2024 | 0.372 | -0.003 | -0.80% | 0.395 | 0.395 | 0.351 | 0 |
Apr 30 2024 | 0.375 | -0.008 | -2.09% | 0.426 | 0.429 | 0.371 | 0 |
Apr 29 2024 | 0.383 | 0.034 | 9.74% | 0.406 | 0.42 | 0.38 | 0 |
Apr 26 2024 | 0.349 | -0.097 | -21.75% | 0.418 | 0.444 | 0.347 | 0 |
Apr 25 2024 | 0.446 | 0.036 | 8.78% | 0.46 | 0.516 | 0.408 | 0 |
Apr 24 2024 | 0.41 | -0.039 | -8.69% | 0.427 | 0.457 | 0.404 | 0 |
Apr 23 2024 | 0.449 | 0.086 | 23.69% | 0.386 | 0.449 | 0.38 | 0 |
Apr 22 2024 | 0.363 | 0.044 | 13.79% | 0.355 | 0.376 | 0.331 | 0 |
Apr 19 2024 | 0.319 | -0.003 | -0.93% | 0.282 | 0.329 | 0.2755 | 0 |
Apr 18 2024 | 0.322 | 0.046 | 16.67% | 0.293 | 0.323 | 0.289 | 0 |
Apr 17 2024 | 0.276 | 0.021 | 8.24% | 0.267 | 0.302 | 0.261 | 0 |
Apr 16 2024 | 0.255 | -0.055 | -17.74% | 0.2585 | 0.293 | 0.252 | 0 |
Apr 15 2024 | 0.31 | 0.013 | 4.38% | 0.308 | 0.352 | 0.308 | 0 |
Apr 12 2024 | 0.297 | -0.006 | -1.98% | 0.332 | 0.347 | 0.294 | 0 |
Apr 11 2024 | 0.303 | -0.012 | -3.81% | 0.313 | 0.334 | 0.271 | 0 |
Apr 10 2024 | 0.315 | 0.007 | 2.27% | 0.331 | 0.351 | 0.2865 | 0 |
Apr 09 2024 | 0.308 | -0.021 | -6.38% | 0.331 | 0.345 | 0.308 | 0 |
Apr 08 2024 | 0.329 | 0.024 | 7.87% | 0.307 | 0.343 | 0.307 | 0 |
Apr 05 2024 | 0.305 | -0.036 | -10.56% | 0.303 | 0.31 | 0.2805 | 0 |
Apr 04 2024 | 0.341 | 0.028 | 8.95% | 0.327 | 0.359 | 0.327 | 0 |
Apr 03 2024 | 0.313 | 0.0495 | 18.79% | 0.258 | 0.326 | 0.258 | 0 |
Apr 02 2024 | 0.2635 | -0.022 | -7.71% | 0.2955 | 0.317 | 0.2545 | 0 |
Mar 28 2024 | 0.2855 | 0.0475 | 19.96% | 0.262 | 0.305 | 0.257 | 0 |
Mar 27 2024 | 0.238 | 0.015 | 6.73% | 0.2175 | 0.2685 | 0.2175 | 0 |
Mar 26 2024 | 0.223 | 0.05 | 28.90% | 0.201 | 0.232 | 0.201 | 0 |
Mar 25 2024 | 0.173 | -0.009 | -4.95% | 0.1825 | 0.19 | 0.1685 | 0 |
Mar 22 2024 | 0.182 | 0.008 | 4.60% | 0.196 | 0.2065 | 0.178 | 0 |
Mar 21 2024 | 0.174 | 0.021 | 13.73% | 0.1855 | 0.188 | 0.1595 | 0 |
Mar 20 2024 | 0.153 | -0.009 | -5.56% | 0.16 | 0.1615 | 0.144 | 0 |
Mar 19 2024 | 0.162 | 0.0155 | 10.58% | 0.155 | 0.169 | 0.1535 | 0 |
Mar 18 2024 | 0.1465 | -0.003 | -2.01% | 0.152 | 0.154 | 0.139 | 0 |