Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574774 20240902 75 | I09851 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.0805 | 0.102 | 0.101 | 0.0995 |
I09851 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09851 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.101 | 0.0015 | 1.51% | 0.085 | 0.102 | 0.0805 | 0 |
May 23 2024 | 0.0995 | -0.014 | -12.33% | 0.116 | 0.116 | 0.0955 | 0 |
May 22 2024 | 0.1135 | -0.0115 | -9.20% | 0.1285 | 0.1305 | 0.113 | 0 |
May 21 2024 | 0.125 | -0.035 | -21.88% | 0.131 | 0.132 | 0.105 | 0 |
May 20 2024 | 0.16 | 0.024 | 17.65% | 0.148 | 0.1605 | 0.1415 | 0 |
May 17 2024 | 0.136 | 0.0105 | 8.37% | 0.1295 | 0.138 | 0.125 | 0 |
May 16 2024 | 0.1255 | -0.008 | -5.99% | 0.121 | 0.1305 | 0.115 | 0 |
May 15 2024 | 0.1335 | 0.0025 | 1.91% | 0.1295 | 0.1375 | 0.1245 | 0 |
May 14 2024 | 0.131 | 0.001 | 0.77% | 0.1235 | 0.1355 | 0.114 | 0 |
May 13 2024 | 0.13 | 0.0035 | 2.77% | 0.1365 | 0.1455 | 0.1195 | 0 |
May 10 2024 | 0.1265 | 0.0165 | 15.00% | 0.117 | 0.134 | 0.1165 | 0 |
May 09 2024 | 0.11 | 0.001 | 0.92% | 0.116 | 0.118 | 0.097 | 0 |
May 08 2024 | 0.109 | 0.0025 | 2.35% | 0.113 | 0.1155 | 0.095 | 0 |
May 07 2024 | 0.1065 | 0.0245 | 29.88% | 0.0935 | 0.1085 | 0.0905 | 0 |
May 06 2024 | 0.082 | 0.0075 | 10.07% | 0.0705 | 0.0845 | 0.0705 | 0 |
May 03 2024 | 0.0745 | -0.01 | -11.83% | 0.09 | 0.0955 | 0.0705 | 0 |
May 02 2024 | 0.0845 | -0.001 | -1.17% | 0.0925 | 0.0925 | 0.0775 | 0 |
Apr 30 2024 | 0.0855 | -0.0035 | -3.93% | 0.1035 | 0.1045 | 0.0845 | 0 |
Apr 29 2024 | 0.089 | 0.011 | 14.10% | 0.097 | 0.1025 | 0.088 | 0 |
Apr 26 2024 | 0.078 | -0.051 | -39.53% | 0.119 | 0.1275 | 0.078 | 0 |