S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574774 20240902 75 (I09851)
IT0005574774 20240902 75 (I09851) Historical

I09851 IT0005574774 20240902 75

0.01

0.0025 (33.33%)

Last Updated: 07:24:16

Delayed by 15 minutes

I09851 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0075	-0.005	-40.00%	0.0095	0.011	0.006	0
Jun 13 2024	0.0125	-0.0155	-55.36%	0.024	0.026	0.0115	0
Jun 12 2024	0.028	0.0075	36.59%	0.0245	0.03	0.023	0
Jun 11 2024	0.0205	-0.0215	-51.19%	0.0385	0.046	0.019	0
Jun 10 2024	0.042	-0.032	-43.24%	0.041	0.042	0.039	0
Jun 07 2024	0.074	-0.0125	-14.45%	0.084	0.086	0.069	0
Jun 06 2024	0.0865	0.013	17.69%	0.072	0.0905	0.0645	0
Jun 05 2024	0.0735	-0.0155	-17.42%	0.09	0.09	0.0725	0
Jun 04 2024	0.089	-0.0325	-26.75%	0.103	0.103	0.0795	0
Jun 03 2024	0.1215	0.0105	9.46%	0.131	0.134	0.1165	0
May 31 2024	0.111	0.008	7.77%	0.1125	0.1215	0.102	0
May 30 2024	0.103	0.0145	16.38%	0.085	0.103	0.084	0
May 29 2024	0.0885	-0.0205	-18.81%	0.103	0.106	0.083	0
May 28 2024	0.109	0.0155	16.58%	0.0995	0.109	0.0955	0
May 27 2024	0.0935	-0.0075	-7.43%	0.0965	0.099	0.09	0
May 24 2024	0.101	0.0015	1.51%	0.085	0.102	0.0805	0
May 23 2024	0.0995	-0.014	-12.33%	0.116	0.116	0.0955	0
May 22 2024	0.1135	-0.0115	-9.20%	0.1285	0.1305	0.113	0
May 21 2024	0.125	-0.035	-21.88%	0.131	0.132	0.105	0
May 20 2024	0.16	0.024	17.65%	0.148	0.1605	0.1415	0
May 17 2024	0.136	0.0105	8.37%	0.1295	0.138	0.125	0
May 16 2024	0.1255	-0.008	-5.99%	0.121	0.1305	0.115	0
May 15 2024	0.1335	0.0025	1.91%	0.1295	0.1375	0.1245	0
May 14 2024	0.131	0.001	0.77%	0.1235	0.1355	0.114	0
May 13 2024	0.13	0.0035	2.77%	0.1365	0.1455	0.1195	0
May 10 2024	0.1265	0.0165	15.00%	0.117	0.134	0.1165	0
May 09 2024	0.11	0.001	0.92%	0.116	0.118	0.097	0
May 08 2024	0.109	0.0025	2.35%	0.113	0.1155	0.095	0
May 07 2024	0.1065	0.0245	29.88%	0.0935	0.1085	0.0905	0
May 06 2024	0.082	0.0075	10.07%	0.0705	0.0845	0.0705	0
May 03 2024	0.0745	-0.01	-11.83%	0.09	0.0955	0.0705	0
May 02 2024	0.0845	-0.001	-1.17%	0.0925	0.0925	0.0775	0
Apr 30 2024	0.0855	-0.0035	-3.93%	0.1035	0.1045	0.0845	0
Apr 29 2024	0.089	0.011	14.10%	0.097	0.1025	0.088	0
Apr 26 2024	0.078	-0.051	-39.53%	0.119	0.1275	0.078	0
Apr 25 2024	0.129	0.013	11.21%	0.137	0.159	0.114	0
Apr 24 2024	0.116	-0.0165	-12.45%	0.123	0.135	0.113	0
Apr 23 2024	0.1325	0.033	33.17%	0.108	0.1325	0.106	0
Apr 22 2024	0.0995	0.0145	17.06%	0.0985	0.1055	0.089	0
Apr 19 2024	0.085	-0.0015	-1.73%	0.0715	0.0885	0.0695	0
Apr 18 2024	0.0865	0.016	22.70%	0.076	0.087	0.0745	0
Apr 17 2024	0.0705	0.007	11.02%	0.068	0.0795	0.0655	0
Apr 16 2024	0.0635	-0.006	-8.63%	0.0525	0.077	0.051	0
Apr 15 2024	0.0695	0.004	6.11%	0.069	0.0835	0.069	0
Apr 12 2024	0.0655	-0.0025	-3.68%	0.078	0.083	0.0645	0
Apr 11 2024	0.068	0.012	21.43%	0.055	0.0785	0.044	0
Apr 10 2024	0.056	0.001	1.82%	0.0605	0.066	0.048	0
Apr 09 2024	0.055	-0.006	-9.84%	0.0635	0.065	0.0545	0
Apr 08 2024	0.061	0.0065	11.93%	0.0555	0.0645	0.0555	0
Apr 05 2024	0.0545	-0.011	-16.79%	0.0535	0.0555	0.0475	0
Apr 04 2024	0.0655	0.008	13.91%	0.0615	0.0705	0.0615	0
Apr 03 2024	0.0575	0.0135	30.68%	0.043	0.061	0.043	0
Apr 02 2024	0.044	-0.0065	-12.87%	0.0525	0.059	0.042	0
Mar 28 2024	0.0505	-0.007	-12.17%	0.0645	0.0745	0.0495	0
Mar 27 2024	0.0575	0.0045	8.49%	0.051	0.0675	0.051	0
Mar 26 2024	0.053	0.0145	37.66%	0.051	0.056	0.047	0
Mar 25 2024	0.0385	-0.003	-7.23%	0.043	0.0435	0.037	0
Mar 22 2024	0.0415	0.002	5.06%	0.0455	0.049	0.04	0
Mar 21 2024	0.0395	0.006	17.91%	0.0425	0.0435	0.035	0
Mar 20 2024	0.0335	-0.003	-8.22%	0.0355	0.036	0.031	0
Mar 19 2024	0.0365	0.004	12.31%	0.0345	0.038	0.0345	0

IT0005574774 20240902 75

Surge Battery Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions