Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574832 20240902 4 | I09857 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 1.57% | 0.097 | 10:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.089 | 0.099 | 0.0955 |
I09857 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09857 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0955 | -0.0035 | -3.54% | 0.1005 | 0.102 | 0.0955 | 0 |
| May 21 2024 | 0.099 | -0.007 | -6.60% | 0.102 | 0.102 | 0.0935 | 0 |
| May 20 2024 | 0.106 | -0.005 | -4.50% | 0.1155 | 0.1155 | 0.105 | 0 |
| May 17 2024 | 0.111 | 0.0105 | 10.45% | 0.102 | 0.1125 | 0.1015 | 0 |
| May 16 2024 | 0.1005 | 0.0135 | 15.52% | 0.0905 | 0.103 | 0.0905 | 0 |
| May 15 2024 | 0.087 | 0.001 | 1.16% | 0.092 | 0.0935 | 0.0845 | 0 |
| May 14 2024 | 0.086 | 0.0195 | 29.32% | 0.0685 | 0.086 | 0.0685 | 20,000 |
| May 13 2024 | 0.0665 | -0.0005 | -0.75% | 0.0625 | 0.0665 | 0.0605 | 0 |
| May 10 2024 | 0.067 | -0.0005 | -0.74% | 0.0665 | 0.0715 | 0.065 | 0 |
| May 09 2024 | 0.0675 | -0.012 | -15.09% | 0.057 | 0.069 | 0.056 | 0 |
| May 08 2024 | 0.0795 | -0.0045 | -5.36% | 0.085 | 0.0895 | 0.078 | 0 |
| May 07 2024 | 0.084 | 0.008 | 10.53% | 0.0775 | 0.084 | 0.076 | 0 |
| May 06 2024 | 0.076 | 0.003 | 4.11% | 0.0735 | 0.076 | 0.071 | 0 |
| May 03 2024 | 0.073 | -0.0105 | -12.57% | 0.0815 | 0.0825 | 0.0685 | 0 |
| May 02 2024 | 0.0835 | 0.0035 | 4.38% | 0.0845 | 0.0865 | 0.081 | 0 |
| Apr 30 2024 | 0.08 | 0.006 | 8.11% | 0.0745 | 0.0845 | 0.073 | 0 |
| Apr 29 2024 | 0.074 | 0.0035 | 4.96% | 0.0745 | 0.076 | 0.0695 | 0 |
| Apr 26 2024 | 0.0705 | 0.004 | 6.01% | 0.067 | 0.0735 | 0.067 | 0 |
| Apr 25 2024 | 0.0665 | 0.0075 | 12.71% | 0.0615 | 0.0675 | 0.0595 | 0 |
| Apr 24 2024 | 0.059 | -0.0025 | -4.07% | 0.0655 | 0.0655 | 0.0585 | 0 |
| Apr 23 2024 | 0.0615 | 0.011 | 21.78% | 0.053 | 0.0625 | 0.0525 | 0 |
