modaMODA

US$ 0.061978

0.000619

(

1.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2355

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023536

Exchange

GATE

Ask

US$ 2.09

Last Trade Time

02:57:57

Volume (24h)

$ 0

Last Trade Size

156.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050312

Fully Diluted Market Cap

US$ 619,783

Genesis Date

11/15/2021

Days Range 0.060923-0.062238

52 Weeks Range 0.034075-0.368456

Circulating Supply 5,255,921 / 10,000,000

52.56%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734048128	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	14 hours ago
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734048128	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	14 hours ago
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0598741	0.00210424	3.51444113565	0.0555964	0.0646536	4547.53890747	CX
4	0.04855039	0.01342795	27.6577592889	0.04764979	0.2473692	3410.6541806	CX
12	0.03895205	0.02302629	59.1144496888	0.03577135	0.2473692	4119.53524559	CX
26	0.10064725	-0.03866891	-38.4202350288	0.03407538	0.27638072	349009.564606	CX
52	0.35715953	-0.29518119	-82.6468749133	0.03407538	0.36845604	211089.992566	CX
156	2.69775356	-2.63577522	-97.7025944505	0.03407538	15.49336638	93981.9158411	CX
260	2.69775356	-2.63577522	-97.7025944505	0.03407538	15.49336638	93981.9158411	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0
1733356200	0.06057988	0.00335292	5.86	0.05720658	0.06156264	0.05720658	0
1733269800	0.05722696	-0.000279	-0.49	0.05746618	0.05799184	0.05562105	0
1733183400	0.05750568	-0.001154	-1.97	0.0586131	0.05939393	0.05646762	0
1733097000	0.05865971	0.00012767	0.22	0.0587011	0.05916199	0.05787555	0
1733010600	0.05853204	0.00173073	3.05	0.05666891	0.05899372	0.05650364	0
1732924200	0.05680131	0.00022199	0.39	0.05658596	0.0576444	0.05593452	0
1732837800	0.05657932	-0.001339	-2.31	0.05768643	0.05780746	0.05586753	0
1732751400	0.0579179	0.0053641	10.21	0.05267593	0.05820009	0.05216417	0
1732665000	0.0525538	-0.001395	-2.59	0.05392555	0.05469486	0.05141809	0
1732578600	0.05394925	0.00082065	1.54	0.04919519	0.05591035	0.04796279	31832
1732492200	0.0531286	-0.000603	-1.12	0.05396853	0.05455518	0.05201138	0
1732405800	0.05373185	0.00120823	2.30	0.05262585	0.05529178	0.05250229	0
1732319400	0.05252362	-0.000777	-1.46	0.05313287	0.0541842	0.05166489	0
1732233000	0.05330082	0.00468786	9.64	0.048591	0.05347984	0.04798823	0
1732146600	0.04861296	-0.000578	-1.18	0.04919519	0.04994222	0.04796279	0
1732060200	0.04919108	-0.001653	-3.25	0.0508128	0.0508128	0.04859147	0
1731973800	0.05084424	0.00230996	4.76	0.04855039	0.2473692	0.04765975	31832
1731887400	0.04853428	-0.000884	-1.79	0.04955875	0.04991583	0.04818399	0
1731801000	0.04941797	0.00051034	1.04	0.04875706	0.05084598	0.04857441	0
1731714600	0.04890763	0.00059013	1.22	0.04855039	0.04946901	0.04764979	0
1731628200	0.0483175	-0.002162	-4.28	0.05042838	0.05123007	0.04799471	0
1731541800	0.05047942	-0.000881	-1.72	0.05127384	0.05272539	0.04931496	0
1731455400	0.05136074	-0.001797	-3.38	0.05302085	0.05435026	0.05082828	0
1731369000	0.05315752	0.00280529	5.57	0.05029424	0.05346419	0.04929126	0
1731282600	0.05035223	0.00077531	1.56	0.04924907	0.05129059	0.04888915	0
1731196200	0.04957692	0.00282046	6.03	0.04679012	0.04988297	0.04678206	0
1731109800	0.04675646	0.00092272	2.01	0.04631691	0.04716268	0.04567495	0
1731023400	0.04583374	0.00280813	6.53	0.04285607	0.04612604	0.04273378	0
1730937000	0.04302561	0.00467427	12.19	0.03833885	0.04335409	0.03832384	0
1730850600	0.03835134	0.00055237	1.46	0.0380445	0.0391535	0.03763196	0
1730764200	0.03779897	-0.001026	-2.64	0.04051941	0.041633	0.03733856	31832
1730677800	0.03882455	-0.000472	-1.20	0.03940614	0.03941057	0.03809285	0
1730591400	0.03929665	-0.000379	-0.96	0.03973368	0.03984538	0.0391249	0
1730505000	0.03967553	-0.000103	-0.26	0.03983938	0.0408471	0.03907513	0
1730418600	0.03977871	-0.002251	-5.36	0.04202168	0.04214144	0.03959448	0
1730332200	0.04202926	0.00039753	0.95	0.04162557	0.0429395	0.04117085	0
1730245800	0.04163173	0.00110047	2.72	0.04051941	0.04235284	0.04046348	0
1730159400	0.04053126	0.00093552	2.36	0.03626495	0.04209846	0.03577135	31832
1730073000	0.03959574	0.00041901	1.07	0.03912964	0.0398596	0.0389135	0
1729986600	0.03917673	0.00104138	2.73	0.03850333	0.03951437	0.03837361	0
1729900200	0.03813535	-0.001863	-4.66	0.04006516	0.04041592	0.03776674	0
1729813800	0.03999801	0.00015168	0.38	0.0398062	0.04040455	0.03964188	0
1729727400	0.03984633	-0.001599	-3.86	0.04139663	0.04143565	0.03885314	0
1729641000	0.04144545	-0.000683	-1.62	0.04218536	0.04218536	0.04118775	0
1729554600	0.0421288	-0.001176	-2.72	0.04341934	0.0436851	0.04198644	0
1729468200	0.04330448	0.00145692	3.48	0.04188042	0.0435034	0.04165654	0
1729381800	0.04184756	9.6E-5	0.23	0.04173269	0.04206212	0.04159855	0
1729295400	0.04175118	0.00062742	1.53	0.03626495	0.04227068	0.03577135	31832
1729209000	0.04112376	-0.000118	-0.29	0.03626495	0.04209846	0.03577135	31832
1729122600	0.04124163	0.00019671	0.48	0.04117811	0.04177456	0.04096276	0
1729036200	0.04104492	-0.000483	-1.16	0.04154025	0.04238176	0.04024244	0
1728949800	0.04152745	0.00253463	6.50	0.03626495	0.04209846	0.03577135	31832
1728863400	0.03899282	-0.000137	-0.35	0.03916835	0.03922049	0.03850381	0
1728777000	0.03913012	0.00067419	1.75	0.03853541	0.03930866	0.03848311	0
1728690600	0.03845593	0.00080785	2.15	0.03764207	0.03902789	0.03760889	0
1728604200	0.03764808	0.00022879	0.61	0.03746575	0.03811465	0.03682142	0
1728517800	0.03741929	-0.001149	-2.98	0.03851534	0.03898744	0.03718293	0
1728431400	0.0385678	0.00021504	0.56	0.03838041	0.03887068	0.03801843	0
1728345000	0.03835276	-0.000194	-0.50	0.03626495	0.19687122	0.03577135	31832
1728258600	0.03854647	0.00038584	1.01	0.03808495	0.03877794	0.03804387	0
1728172200	0.03816063	1.1E-5	0.03	0.03823552	0.03835134	0.03777053	0
1728085800	0.03814925	0.00101515	2.73	0.03715954	0.03854789	0.036978	0
1727999400	0.0371341	-0.000172	-0.46	0.03626495	0.04209846	0.03577135	31832
1727913000	0.03730648	-0.001427	-3.68	0.03871458	0.03947108	0.03722559	0
1727826600	0.03873338	-0.002259	-5.51	0.04112613	0.04197238	0.03833569	0
1727740200	0.04099215	-0.000934	-2.23	0.04201235	0.04203163	0.0406891	0
1727653800	0.0419264	-0.00035	-0.83	0.04228174	0.04239408	0.04165417	0
1727567400	0.04227606	-0.000346	-0.81	0.0426472	0.0427371	0.04193241	0
1727481000	0.04262239	0.00107582	2.59	0.04153899	0.04309497	0.0413407	0
1727394600	0.04154657	0.00085715	2.11	0.04080508	0.042107	0.04043899	0
1727308200	0.04068942	-0.001262	-3.01	0.04188706	0.04210131	0.04043583	0
1727221800	0.04195168	0.0001	0.24	0.04184108	0.04219927	0.04101221	0
1727135400	0.04185214	0.00105338	2.58	0.03626495	0.04266853	0.03577135	31832
1727049000	0.04079876	-0.000583	-1.41	0.04133058	0.04142128	0.03994808	0
1726962600	0.04138162	0.00102337	2.54	0.04043962	0.04141622	0.04000259	0
1726876200	0.04035825	0.00137934	3.54	0.03895205	0.04062606	0.03855753	0
1726789800	0.03897891	0.00177323	4.77	0.03763765	0.03932651	0.03755091	0
1726703400	0.03720568	0.00026892	0.73	0.03697168	0.037288	0.03601752	0
1726617000	0.03693676	0.00057686	1.59	0.03626495	0.03777622	0.03577135	0
1726530600	0.0363599	-0.000264	-0.72	0.03667338	0.03686851	0.03564875	0
1726444200	0.03662408	-0.001568	-4.11	0.03820171	0.03838104	0.03648551	0
1726357800	0.0381916	-0.000402	-1.04	0.03858202	0.03858202	0.03780829	0
1726271400	0.03859323	0.00124788	3.34	0.03730316	0.03891097	0.03693897	0