Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| moda | MODAUSD | Crypto | 337,039 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000703 | -0.64% | 0.109427 | 0.109043 | 0.110195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11018 | 0.110522 | 0.108957 | 0.11013 | 0.096882 - 15.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:27:34 | 120.14 | 0.109408 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,381.44 | 58,316.87 | MODA | |||
MODAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.111116 | 0.301727 | 0.105778 | 83,697.99 | -0.001689 | -1.52% |
| 1 Month | 0.105023 | 0.301727 | 0.098185 | 95,331.93 | 0.004404 | 4.19% |
| 3 Months | 0.209722 | 0.33718 | 0.096882 | 92,237.86 | -0.100295 | -47.82% |
| 6 Months | 0.369926 | 0.38631 | 0.096882 | 71,485.22 | -0.260498 | -70.42% |
| 1 Year | 0.348997 | 15.49 | 0.096882 | 69,861.62 | -0.23957 | -68.65% |
| 3 Years | 2.70 | 15.49 | 0.096882 | 39,188.76 | -2.59 | -95.94% |
| 5 Years | 2.70 | 15.49 | 0.096882 | 39,188.76 | -2.59 | -95.94% |
MODAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.110199 | 0.001524 | 1.40% | 0.10935 | 0.301727 | 0.107753 | 97,574.00 |
| Jun 04 2024 | 0.108675 | 0.002223 | 2.09% | 0.106586 | 0.108805 | 0.1059 | 37,091.00 |
| Jun 03 2024 | 0.106452 | -0.000519 | -0.49% | 0.106845 | 0.10894 | 0.106344 | 96,249.00 |
| Jun 02 2024 | 0.10697 | -0.00018 | -0.17% | 0.10715 | 0.107764 | 0.105778 | 89,095.00 |
| Jun 01 2024 | 0.10715 | -0.00236 | -2.16% | 0.108764 | 0.109945 | 0.106289 | 90,130.00 |
| May 31 2024 | 0.10951 | -0.00063 | -0.57% | 0.10935 | 0.112207 | 0.107583 | 85,665.00 |
| May 30 2024 | 0.11014 | -0.001686 | -1.51% | 0.111116 | 0.112783 | 0.109392 | 90,079.00 |
| May 29 2024 | 0.111826 | -0.001966 | -1.73% | 0.113672 | 0.114901 | 0.110498 | 87,331.00 |
| May 28 2024 | 0.113792 | 0.000086 | 0.08% | 0.113442 | 0.116441 | 0.111759 | 82,591.00 |
| May 27 2024 | 0.113706 | 0.003168 | 2.87% | 0.112924 | 0.116655 | 0.108554 | 150,152.00 |
| May 26 2024 | 0.110538 | 0.001864 | 1.71% | 0.108753 | 0.11184 | 0.107604 | 86,668.00 |
| May 25 2024 | 0.108674 | -0.006563 | -5.70% | 0.115017 | 0.116219 | 0.108627 | 87,095.00 |
| May 24 2024 | 0.115237 | 0.008501 | 7.96% | 0.107079 | 0.11744 | 0.10628 | 87,526.00 |
| May 23 2024 | 0.106736 | -0.003654 | -3.31% | 0.110254 | 0.113243 | 0.103173 | 85,651.00 |
| May 22 2024 | 0.110391 | -0.002998 | -2.64% | 0.112924 | 0.113709 | 0.108554 | 88,919.00 |
| May 21 2024 | 0.113389 | 0.007234 | 6.81% | 0.10638 | 0.128333 | 0.10638 | 84,776.00 |
| May 20 2024 | 0.106155 | -0.001853 | -1.72% | 0.100424 | 0.242642 | 0.099178 | 151,975.00 |
| May 19 2024 | 0.108008 | -0.001028 | -0.94% | 0.108984 | 0.110211 | 0.107171 | 93,063.00 |
| May 18 2024 | 0.109036 | 0.004937 | 4.74% | 0.104162 | 0.10945 | 0.103833 | 93,855.00 |
| May 17 2024 | 0.104099 | 0.000205 | 0.20% | 0.10386 | 0.105742 | 0.101428 | 93,300.00 |
| May 16 2024 | 0.103894 | 0.000619 | 0.60% | 0.103247 | 0.104572 | 0.100971 | 90,438.00 |
| May 15 2024 | 0.103275 | 0.002963 | 2.95% | 0.100424 | 0.103858 | 0.099662 | 91,978.00 |
| May 14 2024 | 0.100312 | 0.000354 | 0.35% | 0.099894 | 0.101373 | 0.098185 | 99,582.00 |
| May 13 2024 | 0.099958 | -0.004338 | -4.16% | 0.103411 | 0.230754 | 0.099054 | 153,121.00 |
| May 12 2024 | 0.104295 | 0.001008 | 0.98% | 0.103411 | 0.104721 | 0.103151 | 90,975.00 |
| May 11 2024 | 0.103288 | -0.000325 | -0.31% | 0.10373 | 0.104708 | 0.10286 | 98,875.00 |
| May 10 2024 | 0.103613 | -0.000786 | -0.75% | 0.104225 | 0.105308 | 0.101255 | 94,223.00 |
| May 09 2024 | 0.104398 | -0.000542 | -0.52% | 0.105023 | 0.105999 | 0.101568 | 91,305.00 |
| May 08 2024 | 0.104941 | 0.00021 | 0.20% | 0.10453 | 0.109018 | 0.102417 | 92,499.00 |
| May 07 2024 | 0.104731 | -0.000216 | -0.21% | 0.104939 | 0.106836 | 0.102607 | 95,121.00 |
| May 06 2024 | 0.104947 | -0.001037 | -0.98% | 0.100443 | 0.297854 | 0.099061 | 136,717.00 |
| May 05 2024 | 0.105984 | 0.000322 | 0.30% | 0.105633 | 0.107306 | 0.104311 | 93,371.00 |
| May 04 2024 | 0.105662 | 0.002565 | 2.49% | 0.103285 | 0.107617 | 0.102821 | 76,175.00 |
