Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574857 20240902 4.4 | I09859 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.053 | 0.059 | 0.057 |
I09859 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09859 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.057 | -0.003 | -5.00% | 0.0605 | 0.0605 | 0.056 | 0 |
Jun 04 2024 | 0.06 | -0.011 | -15.49% | 0.0635 | 0.0635 | 0.054 | 0 |
Jun 03 2024 | 0.071 | -0.0005 | -0.70% | 0.0735 | 0.077 | 0.071 | 0 |
May 31 2024 | 0.0715 | -0.0025 | -3.38% | 0.0775 | 0.079 | 0.07 | 0 |
May 30 2024 | 0.074 | 0.0115 | 18.40% | 0.0695 | 0.0765 | 0.069 | 0 |
May 29 2024 | 0.0625 | -0.008 | -11.35% | 0.07 | 0.071 | 0.0605 | 0 |
May 28 2024 | 0.0705 | 0.007 | 11.02% | 0.0645 | 0.073 | 0.0645 | 0 |
May 27 2024 | 0.0635 | -0.002 | -3.05% | 0.067 | 0.067 | 0.0625 | 0 |
May 24 2024 | 0.0655 | 0.00 | 0.00% | 0.059 | 0.0655 | 0.059 | 0 |
May 23 2024 | 0.0655 | 0.001 | 1.55% | 0.0675 | 0.0675 | 0.059 | 0 |
May 22 2024 | 0.0645 | -0.004 | -5.84% | 0.069 | 0.0705 | 0.0645 | 0 |
May 21 2024 | 0.0685 | -0.004 | -5.52% | 0.0705 | 0.0705 | 0.063 | 0 |
May 20 2024 | 0.0725 | -0.004 | -5.23% | 0.081 | 0.081 | 0.0725 | 0 |
May 17 2024 | 0.0765 | 0.01 | 15.04% | 0.068 | 0.078 | 0.0675 | 0 |
May 16 2024 | 0.0665 | 0.011 | 19.82% | 0.0585 | 0.069 | 0.0585 | 0 |
May 15 2024 | 0.0555 | 0.0005 | 0.91% | 0.061 | 0.0615 | 0.0535 | 0 |
May 14 2024 | 0.055 | 0.0155 | 39.24% | 0.041 | 0.055 | 0.041 | 0 |
May 13 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0395 | 0.035 | 0 |
May 10 2024 | 0.04 | -0.0005 | -1.23% | 0.039 | 0.0435 | 0.039 | 0 |
May 09 2024 | 0.0405 | -0.01 | -19.80% | 0.033 | 0.0425 | 0.031 | 0 |
May 08 2024 | 0.0505 | -0.004 | -7.34% | 0.055 | 0.057 | 0.0495 | 0 |
May 07 2024 | 0.0545 | 0.0065 | 13.54% | 0.049 | 0.0545 | 0.0475 | 0 |
May 06 2024 | 0.048 | 0.0025 | 5.49% | 0.047 | 0.048 | 0.044 | 0 |