ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTD Ltd

XTD Ltd (XTD)

0.07
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.066
Ask
0.068
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

XTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.0351000.0350.0790.0214517380.04525132DE

XTD - Frequently Asked Questions (FAQ)

What is the current XTD share price?
The current share price of XTD is AUD 0.07
What is the 1 year trading range for XTD share price?
XTD has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SNXSierra Nevada Gold Inc
AUD 0.032
(-25.58%)
2.08M
GCMGreen Critical Minerals Ltd
AUD 0.021
(23.53%)
78.28M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
51.22M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
39.82M
MEKMeeka Metals Ltd
AUD 0.1075
(10.26%)
29.94M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE OTC PLAY of 2025

the new CEO aint F******king around
Money hunt Money hunt 4 minutes ago
20$ gap fill dudes!!!!
https://m.koreaherald.com/article/10400271

https://biz.chosun.com/en/en-science/2025/01/16/VPKAHH2JDNEEDKH3QTIJU3Y6GE/
ELAB
surfer44 surfer44 6 minutes ago
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 7 minutes ago
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA
Money hunt Money hunt 8 minutes ago
Blue skies dudes!!!!
https://www.pmgenomics.ca/pmgenomics/
ELAB
lovethatgreen lovethatgreen 9 minutes ago
To ignore dingleberrys

Click on their moniker and you see the profile

Click on more upper right corner

Click on ignore

Poof gone
MONI
cadillacdave cadillacdave 9 minutes ago
Why would any big corporations buy a quantum company?

Several reasons:

1) it's the future
2) the patents they possess
3) to stay ahead of the competition
4) to control the technology
5) military and government are interested in this technolog
IONQ
Drugdoctor Drugdoctor 9 minutes ago
Here's the real accumulation - "it's-off-the-chart" as they say, and yes, I post real charts...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
rollingrock rollingrock 11 minutes ago
Why don't you buy a small restaurant, create
a small menu of your specialties, teach how to make them,
then franchise and sell to prospects anywhere except Calif?
I'm a fan of really good pot roast.
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
RITE very good things happening here

RITE monthly chart. i think we could see some major fireworks with a close in the .0020s or .0030s soon

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&Ch
RITE
Drugdoctor Drugdoctor 14 minutes ago
$GVSI .0053 -George Sharp OTC shells are HOT>>>

$SRNW $GVSI $FORW $WNFT

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
Drugdoctor Drugdoctor 14 minutes ago
$GVSI .0053 -CHART is exploding>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
green maschine green maschine 15 minutes ago
I see the first bullish signal on my chart since 12/31/24. Let's see if it holds.
TNXP
jake12 jake12 16 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 16 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 17 minutes ago
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 19 minutes ago
lol Well you guys make a good team.
HMBL
rosemountbomber rosemountbomber 20 minutes ago
Thanks for posting. 
ARDX
$5.95akadawson-m $5.95akadawson-m 20 minutes ago
Frankly, I am going to enjoy this shitshow. Spectacularly overwhelmed. Never thought this would ever happen to these United States of America. Let's see how united all will be in eighteen months.
Drugdoctor Drugdoctor 20 minutes ago
Please.... stop the bull💩. Sharp has explained numerous time exactly what he is doing here, and smart money is getting in before it's over .02/share...
GVSI
Drugdoctor Drugdoctor 22 minutes ago
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 23 minutes ago
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 25 minutes ago
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900

Your Recent History

Delayed Upgrade Clock