Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575292 20240902 49 | I09903 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.053 | 0.042 |
I09903 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09903 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.042 | 0.011 | 35.48% | 0.028 | 0.0425 | 0.0265 | 0 |
| May 21 2024 | 0.031 | -0.0105 | -25.30% | 0.0355 | 0.037 | 0.0275 | 0 |
| May 20 2024 | 0.0415 | 0.0035 | 9.21% | 0.0355 | 0.0415 | 0.035 | 0 |
| May 17 2024 | 0.038 | -0.009 | -19.15% | 0.0455 | 0.0455 | 0.036 | 0 |
| May 16 2024 | 0.047 | -0.004 | -7.84% | 0.0555 | 0.0555 | 0.047 | 0 |
| May 15 2024 | 0.051 | 0.0065 | 14.61% | 0.044 | 0.051 | 0.0415 | 0 |
| May 14 2024 | 0.0445 | 0.008 | 21.92% | 0.036 | 0.0445 | 0.0335 | 0 |
| May 13 2024 | 0.0365 | -0.0005 | -1.35% | 0.036 | 0.0385 | 0.0345 | 0 |
| May 10 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.038 | 0.035 | 0 |
| May 09 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.039 | 0.034 | 0 |
| May 08 2024 | 0.037 | -0.0125 | -25.25% | 0.044 | 0.046 | 0.037 | 0 |
| May 07 2024 | 0.0495 | 0.0065 | 15.12% | 0.051 | 0.059 | 0.048 | 0 |
| May 06 2024 | 0.043 | 0.00 | 0.00% | 0.0415 | 0.0475 | 0.0415 | 0 |
| May 03 2024 | 0.043 | 0.0085 | 24.64% | 0.0365 | 0.0475 | 0.0365 | 0 |
| May 02 2024 | 0.0345 | -0.016 | -31.68% | 0.0415 | 0.0415 | 0.0345 | 0 |
| Apr 30 2024 | 0.0505 | -0.009 | -15.13% | 0.0625 | 0.0625 | 0.0495 | 0 |
| Apr 29 2024 | 0.0595 | -0.01 | -14.39% | 0.073 | 0.073 | 0.0575 | 0 |
| Apr 26 2024 | 0.0695 | -0.0245 | -26.06% | 0.1025 | 0.1025 | 0.0695 | 0 |
| Apr 25 2024 | 0.094 | 0.0025 | 2.73% | 0.0665 | 0.109 | 0.0595 | 0 |
| Apr 24 2024 | 0.0915 | 0.0285 | 45.24% | 0.095 | 0.104 | 0.0875 | 0 |
| Apr 23 2024 | 0.063 | 0.0085 | 15.60% | 0.067 | 0.067 | 0.0575 | 0 |
