S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575292 20240902 49 (I09903)
IT0005575292 20240902 49 (I09903) Historical

I09903 IT0005575292 20240902 49

0.043

-0.013 (-23.21%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I09903 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.043	-0.013	-23.21%	0.0555	0.06	0.0395	0
Jun 13 2024	0.056	-0.0205	-26.80%	0.0735	0.074	0.051	0
Jun 12 2024	0.0765	0.023	42.99%	0.0555	0.0765	0.054	0
Jun 11 2024	0.0535	-0.015	-21.90%	0.0655	0.0655	0.0495	0
Jun 10 2024	0.0685	-0.006	-8.05%	0.058	0.0695	0.0555	0
Jun 07 2024	0.0745	0.0015	2.05%	0.0775	0.078	0.061	0
Jun 06 2024	0.073	0.0135	22.69%	0.065	0.0745	0.063	0
Jun 05 2024	0.0595	0.017	40.00%	0.046	0.0595	0.0435	0
Jun 04 2024	0.0425	0.0095	28.79%	0.037	0.0465	0.0325	0
Jun 03 2024	0.033	0.007	26.92%	0.0375	0.0385	0.032	0
May 31 2024	0.026	-0.003	-10.34%	0.028	0.0325	0.025	0
May 30 2024	0.029	0.002	7.41%	0.0245	0.0305	0.024	0
May 29 2024	0.027	-0.009	-25.00%	0.032	0.033	0.026	0
May 28 2024	0.036	0.0005	1.41%	0.0345	0.0395	0.0315	0
May 27 2024	0.0355	-0.005	-12.35%	0.0385	0.0385	0.034	0
May 24 2024	0.0405	-0.0015	-3.57%	0.0335	0.041	0.0335	0
May 23 2024	0.042	0.00	0.00%	0.045	0.053	0.04	0
May 22 2024	0.042	0.011	35.48%	0.028	0.0425	0.0265	0
May 21 2024	0.031	-0.0105	-25.30%	0.0355	0.037	0.0275	0
May 20 2024	0.0415	0.0035	9.21%	0.0355	0.0415	0.035	0
May 17 2024	0.038	-0.009	-19.15%	0.0455	0.0455	0.036	0
May 16 2024	0.047	-0.004	-7.84%	0.0555	0.0555	0.047	0
May 15 2024	0.051	0.0065	14.61%	0.044	0.051	0.0415	0
May 14 2024	0.0445	0.008	21.92%	0.036	0.0445	0.0335	0
May 13 2024	0.0365	-0.0005	-1.35%	0.036	0.0385	0.0345	0
May 10 2024	0.037	0.00	0.00%	0.0355	0.038	0.035	0
May 09 2024	0.037	0.00	0.00%	0.036	0.039	0.034	0
May 08 2024	0.037	-0.0125	-25.25%	0.044	0.046	0.037	0
May 07 2024	0.0495	0.0065	15.12%	0.051	0.059	0.048	0
May 06 2024	0.043	0.00	0.00%	0.0415	0.0475	0.0415	0
May 03 2024	0.043	0.0085	24.64%	0.0365	0.0475	0.0365	0
May 02 2024	0.0345	-0.016	-31.68%	0.0415	0.0415	0.0345	0
Apr 30 2024	0.0505	-0.009	-15.13%	0.0625	0.0625	0.0495	0
Apr 29 2024	0.0595	-0.01	-14.39%	0.073	0.073	0.0575	0
Apr 26 2024	0.0695	-0.0245	-26.06%	0.1025	0.1025	0.0695	0
Apr 25 2024	0.094	0.0025	2.73%	0.0665	0.109	0.0595	0
Apr 24 2024	0.0915	0.0285	45.24%	0.095	0.104	0.0875	0
Apr 23 2024	0.063	0.0085	15.60%	0.067	0.067	0.0575	0
Apr 22 2024	0.0545	-0.0045	-7.63%	0.0575	0.062	0.0515	0
Apr 19 2024	0.059	-0.0155	-20.81%	0.062	0.0645	0.059	0
Apr 18 2024	0.0745	-0.0095	-11.31%	0.075	0.0805	0.067	0
Apr 17 2024	0.084	0.001	1.20%	0.0745	0.088	0.0745	0
Apr 16 2024	0.083	-0.0095	-10.27%	0.077	0.083	0.0735	0
Apr 15 2024	0.0925	-0.0045	-4.64%	0.0995	0.1075	0.0925	0
Apr 12 2024	0.097	-0.011	-10.19%	0.121	0.121	0.096	0
Apr 11 2024	0.108	-0.006	-5.26%	0.1095	0.116	0.1035	0
Apr 10 2024	0.114	-0.003	-2.56%	0.126	0.133	0.111	0
Apr 09 2024	0.117	0.011	10.38%	0.105	0.1225	0.102	0
Apr 08 2024	0.106	0.0105	10.99%	0.0975	0.108	0.0975	0
Apr 05 2024	0.0955	-0.0235	-19.75%	0.103	0.104	0.0955	0
Apr 04 2024	0.119	0.0025	2.15%	0.111	0.1265	0.111	0
Apr 03 2024	0.1165	0.005	4.48%	0.106	0.1205	0.106	0
Apr 02 2024	0.1115	-0.026	-18.91%	0.142	0.1545	0.107	0
Mar 28 2024	0.1375	-0.0105	-7.09%	0.1455	0.1475	0.136	0
Mar 27 2024	0.148	0.015	11.28%	0.1325	0.148	0.1315	0
Mar 26 2024	0.133	-0.0025	-1.85%	0.1285	0.1385	0.1285	0
Mar 25 2024	0.1355	-0.0055	-3.90%	0.14	0.144	0.1225	0
Mar 22 2024	0.141	-0.0175	-11.04%	0.1385	0.143	0.1315	0
Mar 21 2024	0.1585	0.0145	10.07%	0.1685	0.175	0.154	0
Mar 20 2024	0.144	-0.0085	-5.57%	0.147	0.15	0.139	0
Mar 19 2024	0.1525	-0.036	-19.10%	0.174	0.1755	0.1425	0
Mar 18 2024	0.1885	-0.0055	-2.84%	0.1895	0.198	0.1825	0

IT0005575292 20240902 49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions