Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575375 20240902 26 | I09911 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.083 | 1.058 | 1.099 | 1.053 |
I09911 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09911 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.053 | -0.05 | -4.62% | 1.116 | 1.116 | 1.048 | 0 |
May 21 2024 | 1.104 | 0.02 | 2.22% | 1.082 | 1.105 | 1.067 | 0 |
May 20 2024 | 1.08 | -0.01 | -0.55% | 1.098 | 1.098 | 1.06 | 0 |
May 17 2024 | 1.086 | -0.01 | -0.82% | 1.097 | 1.125 | 1.084 | 0 |
May 16 2024 | 1.095 | 0.00 | 0.27% | 1.088 | 1.106 | 1.088 | 0 |
May 15 2024 | 1.092 | -0.01 | -0.91% | 1.124 | 1.124 | 1.066 | 0 |
May 14 2024 | 1.102 | 0.05 | 4.26% | 1.041 | 1.103 | 1.041 | 0 |
May 13 2024 | 1.057 | 0.00 | -0.38% | 1.053 | 1.074 | 1.041 | 0 |
May 10 2024 | 1.061 | 0.01 | 0.86% | 1.068 | 1.108 | 1.057 | 0 |
May 09 2024 | 1.052 | 0.00 | -0.28% | 1.064 | 1.064 | 0.992 | 0 |
May 08 2024 | 1.055 | -0.01 | -0.85% | 1.10 | 1.10 | 1.031 | 0 |
May 07 2024 | 1.064 | 0.10 | 10.72% | 1.035 | 1.073 | 1.029 | 0 |
May 06 2024 | 0.961 | 0.056 | 6.19% | 0.914 | 0.961 | 0.902 | 0 |
May 03 2024 | 0.905 | -0.065 | -6.70% | 0.969 | 0.969 | 0.875 | 0 |
May 02 2024 | 0.97 | 0.023 | 2.43% | 0.977 | 0.993 | 0.95 | 0 |
Apr 30 2024 | 0.947 | -0.042 | -4.25% | 0.992 | 1.002 | 0.94 | 0 |
Apr 29 2024 | 0.989 | -0.03 | -2.94% | 1.038 | 1.045 | 0.97 | 0 |
Apr 26 2024 | 1.019 | 0.04 | 4.51% | 0.984 | 1.026 | 0.976 | 0 |
Apr 25 2024 | 0.975 | -0.011 | -1.12% | 0.999 | 1.00 | 0.948 | 0 |
Apr 24 2024 | 0.986 | -0.016 | -1.60% | 1.021 | 1.031 | 0.974 | 0 |
Apr 23 2024 | 1.002 | 0.11 | 11.96% | 0.923 | 1.003 | 0.923 | 0 |