Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575425 20240603 120 | I09916 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0024 |
I09916 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09916 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| May 30 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| May 29 2024 | 0.0024 | -0.0166 | -87.37% | 0.004 | 0.013 | 0.0018 | 355,000 |
| May 28 2024 | 0.019 | 0.014 | 280.00% | 0.003 | 0.0265 | 0.0025 | 187,500 |
| May 27 2024 | 0.005 | 0.0015 | 42.86% | 0.0027 | 0.0055 | 0.0027 | 0 |
| May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0023 | 0.0035 | 0.0019 | 187,500 |
| May 23 2024 | 0.0035 | -0.0025 | -41.67% | 0.0065 | 0.009 | 0.003 | 0 |
| May 22 2024 | 0.006 | -0.008 | -57.14% | 0.0035 | 0.0075 | 0.0035 | 0 |
| May 21 2024 | 0.014 | 0.001 | 7.69% | 0.0095 | 0.0145 | 0.0095 | 0 |
| May 20 2024 | 0.013 | -0.0145 | -52.73% | 0.0125 | 0.021 | 0.012 | 0 |
| May 17 2024 | 0.0275 | -0.0015 | -5.17% | 0.033 | 0.033 | 0.0225 | 0 |
| May 16 2024 | 0.029 | -0.0175 | -37.63% | 0.0295 | 0.0405 | 0.0245 | 0 |
| May 15 2024 | 0.0465 | -0.0275 | -37.16% | 0.0575 | 0.072 | 0.041 | 0 |
| May 14 2024 | 0.074 | 0.049 | 196.00% | 0.0295 | 0.0845 | 0.0295 | 0 |
| May 13 2024 | 0.025 | 0.0105 | 72.41% | 0.017 | 0.03 | 0.0165 | 250,000 |
| May 10 2024 | 0.0145 | -0.0085 | -36.96% | 0.018 | 0.021 | 0.014 | 130,000 |
| May 09 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.0255 | 0.02 | 130,000 |
| May 08 2024 | 0.022 | -0.0165 | -42.86% | 0.029 | 0.029 | 0.018 | 250,000 |
| May 07 2024 | 0.0385 | 0.0075 | 24.19% | 0.0325 | 0.042 | 0.0315 | 130,000 |
| May 06 2024 | 0.031 | 0.001 | 3.33% | 0.0355 | 0.04 | 0.0265 | 0 |
| May 03 2024 | 0.03 | 0.0015 | 5.26% | 0.025 | 0.04 | 0.0235 | 135,000 |
