Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590143 20240902 26.5 | I10014 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.0095 | 0.014 | 0.0125 |
I10014 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10014 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0125 | 0 |
Jun 17 2024 | 0.0125 | 0.003 | 31.58% | 0.011 | 0.014 | 0.01 | 0 |
Jun 14 2024 | 0.0095 | -0.0085 | -47.22% | 0.014 | 0.015 | 0.0085 | 0 |
Jun 13 2024 | 0.018 | -0.0145 | -44.62% | 0.029 | 0.029 | 0.017 | 0 |
Jun 12 2024 | 0.0325 | 0.008 | 32.65% | 0.025 | 0.033 | 0.025 | 0 |
Jun 11 2024 | 0.0245 | -0.009 | -26.87% | 0.033 | 0.0345 | 0.023 | 0 |
Jun 10 2024 | 0.0335 | -0.008 | -19.28% | 0.033 | 0.034 | 0.032 | 0 |
Jun 07 2024 | 0.0415 | -0.01 | -19.42% | 0.0555 | 0.0555 | 0.041 | 0 |
Jun 06 2024 | 0.0515 | 0.0015 | 3.00% | 0.0555 | 0.0575 | 0.05 | 0 |
Jun 05 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.053 | 0.047 | 0 |
Jun 04 2024 | 0.049 | -0.003 | -5.77% | 0.0475 | 0.052 | 0.0455 | 0 |
Jun 03 2024 | 0.052 | -0.001 | -1.89% | 0.0645 | 0.0645 | 0.0495 | 0 |
May 31 2024 | 0.053 | -0.0085 | -13.82% | 0.058 | 0.0585 | 0.05 | 0 |
May 30 2024 | 0.0615 | 0.015 | 32.26% | 0.0455 | 0.0615 | 0.0455 | 0 |
May 29 2024 | 0.0465 | -0.016 | -25.60% | 0.056 | 0.057 | 0.046 | 0 |
May 28 2024 | 0.0625 | -0.003 | -4.58% | 0.064 | 0.069 | 0.0595 | 0 |
May 27 2024 | 0.0655 | -0.004 | -5.76% | 0.066 | 0.068 | 0.062 | 0 |
May 24 2024 | 0.0695 | 0.001 | 1.46% | 0.0595 | 0.072 | 0.0595 | 0 |
May 23 2024 | 0.0685 | 0.0015 | 2.24% | 0.0705 | 0.0755 | 0.0645 | 0 |
May 22 2024 | 0.067 | -0.0145 | -17.79% | 0.078 | 0.078 | 0.0645 | 0 |
May 21 2024 | 0.0815 | -0.0145 | -15.10% | 0.085 | 0.085 | 0.0695 | 0 |
May 20 2024 | 0.096 | 0.003 | 3.23% | 0.079 | 0.103 | 0.079 | 0 |