I10014 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.008 | -0.002 | -20.00% | 0.0095 | 0.0095 | 0.0075 | 0 |
Jun 25 2024 | 0.01 | -0.0035 | -25.93% | 0.011 | 0.012 | 0.01 | 0 |
Jun 24 2024 | 0.0135 | 0.003 | 28.57% | 0.012 | 0.0145 | 0.011 | 0 |
Jun 21 2024 | 0.0105 | -0.004 | -27.59% | 0.0125 | 0.013 | 0.0095 | 0 |
Jun 20 2024 | 0.0145 | 0.005 | 52.63% | 0.0105 | 0.015 | 0.0105 | 0 |
Jun 19 2024 | 0.0095 | -0.003 | -24.00% | 0.013 | 0.014 | 0.0095 | 0 |
Jun 18 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0125 | 0 |
Jun 17 2024 | 0.0125 | 0.003 | 31.58% | 0.011 | 0.014 | 0.01 | 0 |
Jun 14 2024 | 0.0095 | -0.0085 | -47.22% | 0.014 | 0.015 | 0.0085 | 0 |
Jun 13 2024 | 0.018 | -0.0145 | -44.62% | 0.029 | 0.029 | 0.017 | 0 |
Jun 12 2024 | 0.0325 | 0.008 | 32.65% | 0.025 | 0.033 | 0.025 | 0 |
Jun 11 2024 | 0.0245 | -0.009 | -26.87% | 0.033 | 0.0345 | 0.023 | 0 |
Jun 10 2024 | 0.0335 | -0.008 | -19.28% | 0.0335 | 0.034 | 0.0305 | 0 |
Jun 07 2024 | 0.0415 | -0.01 | -19.42% | 0.0555 | 0.0555 | 0.041 | 0 |
Jun 06 2024 | 0.0515 | 0.0015 | 3.00% | 0.0555 | 0.0575 | 0.05 | 0 |
Jun 05 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.053 | 0.047 | 0 |
Jun 04 2024 | 0.049 | -0.003 | -5.77% | 0.0475 | 0.052 | 0.0455 | 0 |
Jun 03 2024 | 0.052 | -0.001 | -1.89% | 0.0645 | 0.0645 | 0.0495 | 0 |
May 31 2024 | 0.053 | -0.0085 | -13.82% | 0.058 | 0.0585 | 0.05 | 0 |
May 30 2024 | 0.0615 | 0.015 | 32.26% | 0.0455 | 0.0615 | 0.0455 | 0 |
May 29 2024 | 0.0465 | -0.016 | -25.60% | 0.056 | 0.057 | 0.046 | 0 |
May 28 2024 | 0.0625 | -0.003 | -4.58% | 0.064 | 0.069 | 0.0595 | 0 |
May 27 2024 | 0.0655 | -0.004 | -5.76% | 0.066 | 0.068 | 0.062 | 0 |
May 24 2024 | 0.0695 | 0.001 | 1.46% | 0.0595 | 0.072 | 0.0595 | 0 |
May 23 2024 | 0.0685 | 0.0015 | 2.24% | 0.0705 | 0.0755 | 0.0645 | 0 |
May 22 2024 | 0.067 | -0.0145 | -17.79% | 0.078 | 0.078 | 0.0645 | 0 |
May 21 2024 | 0.0815 | -0.0145 | -15.10% | 0.085 | 0.085 | 0.0695 | 0 |
May 20 2024 | 0.096 | 0.003 | 3.23% | 0.079 | 0.103 | 0.079 | 0 |
May 17 2024 | 0.093 | -0.003 | -3.13% | 0.097 | 0.0985 | 0.0885 | 0 |
May 16 2024 | 0.096 | 0.0115 | 13.61% | 0.09 | 0.0975 | 0.0845 | 0 |
May 15 2024 | 0.0845 | 0.0015 | 1.81% | 0.0855 | 0.0855 | 0.079 | 0 |
May 14 2024 | 0.083 | 0.009 | 12.16% | 0.0705 | 0.085 | 0.07 | 0 |
May 13 2024 | 0.074 | 0.004 | 5.71% | 0.087 | 0.0875 | 0.068 | 0 |
May 10 2024 | 0.07 | -0.0025 | -3.45% | 0.0645 | 0.083 | 0.06 | 0 |
May 09 2024 | 0.0725 | -0.015 | -17.14% | 0.089 | 0.0915 | 0.052 | 0 |
May 08 2024 | 0.0875 | -0.0005 | -0.57% | 0.084 | 0.0945 | 0.084 | 0 |
May 07 2024 | 0.088 | 0.0055 | 6.67% | 0.085 | 0.088 | 0.0825 | 0 |
May 06 2024 | 0.0825 | 0.013 | 18.71% | 0.071 | 0.0825 | 0.07 | 0 |
May 03 2024 | 0.0695 | 0.003 | 4.51% | 0.068 | 0.0735 | 0.067 | 0 |
May 02 2024 | 0.0665 | -0.003 | -4.32% | 0.0705 | 0.074 | 0.066 | 0 |
Apr 30 2024 | 0.0695 | 0.0005 | 0.72% | 0.067 | 0.072 | 0.0665 | 0 |
Apr 29 2024 | 0.069 | -0.0035 | -4.83% | 0.0715 | 0.0735 | 0.0655 | 0 |
Apr 26 2024 | 0.0725 | 0.005 | 7.41% | 0.0715 | 0.077 | 0.071 | 0 |
Apr 25 2024 | 0.0675 | -0.0105 | -13.46% | 0.077 | 0.0775 | 0.065 | 0 |
Apr 24 2024 | 0.078 | -0.006 | -7.14% | 0.0865 | 0.0865 | 0.0745 | 0 |
Apr 23 2024 | 0.084 | 0.013 | 18.31% | 0.076 | 0.085 | 0.076 | 0 |
Apr 22 2024 | 0.071 | 0.005 | 7.58% | 0.071 | 0.0725 | 0.0685 | 0 |
Apr 19 2024 | 0.066 | -0.005 | -7.04% | 0.0645 | 0.0675 | 0.0595 | 0 |
Apr 18 2024 | 0.071 | 0.0015 | 2.16% | 0.0645 | 0.071 | 0.064 | 0 |
Apr 17 2024 | 0.0695 | 0.0045 | 6.92% | 0.0665 | 0.0745 | 0.064 | 0 |
Apr 16 2024 | 0.065 | -0.011 | -14.47% | 0.0675 | 0.0685 | 0.062 | 0 |
Apr 15 2024 | 0.076 | 0.0035 | 4.83% | 0.0765 | 0.0845 | 0.0755 | 0 |
Apr 12 2024 | 0.0725 | -0.003 | -3.97% | 0.0805 | 0.087 | 0.0715 | 0 |
Apr 11 2024 | 0.0755 | -0.0065 | -7.93% | 0.08 | 0.082 | 0.071 | 0 |
Apr 10 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.0885 | 0.075 | 0 |
Apr 09 2024 | 0.082 | -0.0115 | -12.30% | 0.0885 | 0.089 | 0.08 | 0 |