S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590382 20240902 4.9 (I10036)
IT0005590382 20240902 4.9 (I10036) Historical

I10036 IT0005590382 20240902 4.9

0.0285

0.003 (11.76%)

Jun 26 2024 - Closed

Delayed by 15 minutes

I10036 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0285	0.003	11.77%	0.028	0.03	0.0255	0
Jun 25 2024	0.0255	-0.0015	-5.56%	0.032	0.032	0.0255	0
Jun 24 2024	0.027	0.0085	45.95%	0.022	0.0275	0.022	0
Jun 21 2024	0.0185	-0.002	-9.76%	0.0195	0.0195	0.015	0
Jun 20 2024	0.0205	0.0025	13.89%	0.019	0.021	0.0185	0
Jun 19 2024	0.018	-0.0005	-2.70%	0.0195	0.0195	0.017	0
Jun 18 2024	0.0185	0.004	27.59%	0.017	0.019	0.0145	0
Jun 17 2024	0.0145	0.0025	20.83%	0.014	0.015	0.0115	0
Jun 14 2024	0.012	-0.0045	-27.27%	0.014	0.016	0.0095	0
Jun 13 2024	0.0165	-0.006	-26.67%	0.0215	0.0225	0.0165	0
Jun 12 2024	0.0225	-0.0015	-6.25%	0.026	0.028	0.0225	0
Jun 11 2024	0.024	-0.008	-25.00%	0.03	0.031	0.023	0
Jun 10 2024	0.032	-0.004	-11.11%	0.0385	0.0385	0.031	0
Jun 07 2024	0.036	0.001	2.86%	0.034	0.0375	0.031	0
Jun 06 2024	0.035	0.007	25.00%	0.029	0.036	0.0255	0
Jun 05 2024	0.028	-0.0025	-8.20%	0.0295	0.0305	0.027	0
Jun 04 2024	0.0305	-0.0075	-19.74%	0.0325	0.0325	0.0265	0
Jun 03 2024	0.038	-0.0005	-1.30%	0.0395	0.043	0.038	0
May 31 2024	0.0385	-0.002	-4.94%	0.044	0.0445	0.0375	0
May 30 2024	0.0405	0.007	20.90%	0.038	0.0425	0.0375	0
May 29 2024	0.0335	-0.005	-12.99%	0.038	0.0385	0.0315	0
May 28 2024	0.0385	0.0045	13.24%	0.035	0.0405	0.035	0
May 27 2024	0.034	-0.002	-5.56%	0.0365	0.0365	0.0335	0
May 24 2024	0.036	0.00	0.00%	0.032	0.036	0.031	0
May 23 2024	0.036	0.0005	1.41%	0.0375	0.0375	0.031	0
May 22 2024	0.0355	-0.0025	-6.58%	0.0385	0.041	0.035	10,000
May 21 2024	0.038	-0.004	-9.52%	0.0395	0.0395	0.034	0
May 20 2024	0.042	0.0005	1.20%	0.0445	0.0455	0.0395	0
May 17 2024	0.0415	0.0065	18.57%	0.0355	0.0425	0.035	0
May 16 2024	0.035	0.008	29.63%	0.0285	0.0365	0.0285	0
May 15 2024	0.027	0.00	0.00%	0.03	0.0305	0.026	0
May 14 2024	0.027	0.0095	54.29%	0.0185	0.027	0.0185	0
May 13 2024	0.0175	-0.0005	-2.78%	0.016	0.0175	0.015	0
May 10 2024	0.018	-0.001	-5.26%	0.0185	0.0205	0.0175	0
May 09 2024	0.019	-0.006	-24.00%	0.014	0.02	0.0135	0
May 08 2024	0.025	-0.0025	-9.09%	0.028	0.0305	0.024	0
May 07 2024	0.0275	0.0045	19.57%	0.024	0.0275	0.023	0
May 06 2024	0.023	0.0015	6.98%	0.0225	0.023	0.0205	0
May 03 2024	0.0215	-0.006	-21.82%	0.026	0.0265	0.0195	0
May 02 2024	0.0275	0.002	7.84%	0.028	0.029	0.0265	0
Apr 30 2024	0.0255	0.003	13.33%	0.022	0.028	0.022	0
Apr 29 2024	0.0225	0.0015	7.14%	0.023	0.024	0.02	0
Apr 26 2024	0.021	0.0015	7.69%	0.0205	0.0225	0.02	0
Apr 25 2024	0.0195	0.0035	21.88%	0.017	0.0195	0.016	0
Apr 24 2024	0.016	-0.002	-11.11%	0.0195	0.0195	0.0155	0
Apr 23 2024	0.018	0.005	38.46%	0.014	0.018	0.0135	0
Apr 22 2024	0.013	0.001	8.33%	0.0135	0.014	0.0115	0
Apr 19 2024	0.012	-0.0005	-4.00%	0.012	0.013	0.011	0
Apr 18 2024	0.0125	0.002	19.05%	0.011	0.0125	0.011	0
Apr 17 2024	0.0105	0.0025	31.25%	0.0085	0.011	0.008	0
Apr 16 2024	0.008	-0.001	-11.11%	0.008	0.0085	0.007	0
Apr 15 2024	0.009	0.00	0.00%	0.0095	0.01	0.0085	0
Apr 12 2024	0.009	-0.0005	-5.26%	0.009	0.0105	0.0085	0
Apr 11 2024	0.0095	-0.004	-29.63%	0.013	0.0135	0.0085	0
Apr 10 2024	0.0135	0.002	17.39%	0.0125	0.0145	0.0105	0
Apr 09 2024	0.0115	-0.003	-20.69%	0.014	0.0145	0.011	0

IT0005590382 20240902 4.9

Natural Gas Etc

NLBNPIT22K22 20991231 23...

SG Issuer Sg Issuer Mc F...

SingularityNET Token

Vontobel Financial Produ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions