Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590630 20241202 15.5 | I10061 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.0165 | 0.0195 | 0.017 | 0.0195 |
I10061 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10061 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.0195 | 0.0165 | 0 |
Jun 13 2024 | 0.0195 | -0.0055 | -22.00% | 0.024 | 0.024 | 0.019 | 0 |
Jun 12 2024 | 0.025 | -0.001 | -3.85% | 0.028 | 0.029 | 0.0245 | 0 |
Jun 11 2024 | 0.026 | -0.003 | -10.34% | 0.0275 | 0.03 | 0.0255 | 0 |
Jun 10 2024 | 0.029 | 0.0025 | 9.43% | 0.0285 | 0.0295 | 0.0275 | 0 |
Jun 07 2024 | 0.0265 | -0.002 | -7.02% | 0.0295 | 0.03 | 0.026 | 0 |
Jun 06 2024 | 0.0285 | 0.0025 | 9.62% | 0.025 | 0.0285 | 0.025 | 0 |
Jun 05 2024 | 0.026 | -0.002 | -7.14% | 0.0285 | 0.03 | 0.026 | 0 |
Jun 04 2024 | 0.028 | -0.012 | -30.00% | 0.033 | 0.033 | 0.0265 | 0 |
Jun 03 2024 | 0.04 | -0.004 | -9.09% | 0.049 | 0.0495 | 0.0395 | 0 |
May 31 2024 | 0.044 | 0.0045 | 11.39% | 0.0405 | 0.044 | 0.0395 | 0 |
May 30 2024 | 0.0395 | 0.0015 | 3.95% | 0.036 | 0.041 | 0.036 | 0 |
May 29 2024 | 0.038 | -0.007 | -15.56% | 0.046 | 0.0475 | 0.038 | 0 |
May 28 2024 | 0.045 | 0.0005 | 1.12% | 0.045 | 0.046 | 0.0415 | 0 |
May 27 2024 | 0.0445 | 0.004 | 9.88% | 0.0395 | 0.0445 | 0.039 | 0 |
May 24 2024 | 0.0405 | -0.0025 | -5.81% | 0.039 | 0.041 | 0.038 | 0 |
May 23 2024 | 0.043 | 0.0005 | 1.18% | 0.041 | 0.045 | 0.0395 | 0 |
May 22 2024 | 0.0425 | -0.0035 | -7.61% | 0.041 | 0.043 | 0.0385 | 0 |
May 21 2024 | 0.046 | -0.004 | -8.00% | 0.048 | 0.048 | 0.0425 | 0 |
May 20 2024 | 0.05 | 0.0015 | 3.09% | 0.0525 | 0.0565 | 0.0495 | 0 |
May 17 2024 | 0.0485 | -0.0015 | -3.00% | 0.0505 | 0.0505 | 0.047 | 0 |
May 16 2024 | 0.05 | -0.0115 | -18.70% | 0.0465 | 0.0505 | 0.046 | 0 |