Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590705 20240603 29 | I10068 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
I10068 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10068 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 0 |
May 17 2024 | 0.0011 | -0.0003 | -21.43% | 0.0012 | 0.0012 | 0.0011 | 0 |
May 16 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0014 | 0.0013 | 0 |
May 15 2024 | 0.0017 | -0.0005 | -22.73% | 0.0019 | 0.0019 | 0.0016 | 0 |
May 14 2024 | 0.0022 | 0.0001 | 4.76% | 0.0019 | 0.0023 | 0.0019 | 0 |
May 13 2024 | 0.0021 | 0.0004 | 23.53% | 0.0016 | 0.0023 | 0.0016 | 0 |
May 10 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0019 | 0.0016 | 0 |
May 09 2024 | 0.002 | -0.001 | -33.33% | 0.0017 | 0.002 | 0.0017 | 0 |
May 08 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.0028 | 0 |
May 07 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
May 06 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 0 |
May 03 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
May 02 2024 | 0.003 | -0.001 | -25.00% | 0.0023 | 0.004 | 0.0021 | 0 |
Apr 30 2024 | 0.004 | -0.0035 | -46.67% | 0.0045 | 0.009 | 0.0035 | 0 |
Apr 29 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 0 |