
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.26 | 13.26 | 13.26 | 0 | 0 | CS |
4 | 0 | 0 | 13.26 | 13.26 | 13.26 | 0 | 0 | CS |
12 | 0.53 | 4.16339355852 | 12.73 | 13.26 | 12.73 | 1133 | 12.77676471 | CS |
26 | -2.89 | -17.8947368421 | 16.15 | 16.15 | 12.73 | 667 | 13.51320394 | CS |
52 | 0.4451 | 3.47330061101 | 12.8149 | 16.15 | 10.7101 | 582 | 13.57370808 | CS |
156 | -1.83 | -12.1272365805 | 15.09 | 16.15 | 8.44316 | 2425 | 10.7036935 | CS |
260 | 2.5937 | 24.3167733891 | 10.6663 | 19.09 | 8.44316 | 3179 | 13.02231093 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions