We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.26 | 13.26 | 13.26 | 150 | 13.26 | CS |
| 26 | -1.31 | -8.99107755662 | 14.57 | 14.57 | 12.73 | 750 | 13.11377778 | CS |
| 52 | 0.4451 | 3.47330061101 | 12.8149 | 16.15 | 10.7101 | 582 | 13.57370808 | CS |
| 156 | -0.39 | -2.85714285714 | 13.65 | 16.15 | 8.44316 | 2084 | 10.79387164 | CS |
| 260 | 2.5937 | 24.3167733891 | 10.6663 | 19.09 | 8.44316 | 2868 | 13.28989419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744839000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744752600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744666200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744407000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744320600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744234200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744147800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1744061400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743802200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743715800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743629400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743543000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743456600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743197400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743111000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1743024600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742938200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742851800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742592600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742506200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742419800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742333400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1742250360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741991160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741904760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741818360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741731960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741645560 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741386360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741299960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741213560 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741127160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741040760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740781560 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740695160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740608760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740522360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740435960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740176760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740090360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740003960 | 13.26 | 0.53 | 4.16 | 13.26 | 13.26 | 13.26 | 300 |
| 1739917680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739572080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739485680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739399280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739312880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739226480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738967280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738880880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738794480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738708080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738621680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738362480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738276080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738189680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738103280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738016880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737757680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737671280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737584880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737498480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
