![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.1951 | 9.32586286276 | 12.8149 | 14.01 | 12.8149 | 1295 | 12.90257143 | CS |
26 | 1.1951 | 9.32586286276 | 12.8149 | 14.01 | 12.8149 | 1295 | 12.90257143 | CS |
52 | 1.1951 | 9.32586286276 | 12.8149 | 14.01 | 12.8149 | 1295 | 12.90257143 | CS |
156 | -0.97 | -6.47530040053 | 14.98 | 19.09 | 8.44316 | 4060 | 13.48366542 | CS |
260 | 3.68 | 35.6243949661 | 10.33 | 19.09 | 8.44316 | 4171 | 12.95190868 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1719437400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1719351000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1719264600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1719005400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718919000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718746200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718659800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718400600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718314200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718227800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718141400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1718055000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717795800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717709400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717622940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717536540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717450140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717190940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717104540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1717018140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716931740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716586140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716499740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716413340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716326940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1716240540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715981340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715894940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715808540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715722140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715635740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715376540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715290140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715203740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1715117340 | 14.01 | 3.3 | 30.81 | 14.01 | 14.01 | 14.01 | 190 |
1715031000 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
1714771800 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
1714685400 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
1714599000 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
1714512600 | 10.7101 | -2.1 | -16.42 | 10.7101 | 10.7101 | 10.7101 | 0 |
1714425900 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
1714166700 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
1714080300 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
1713993900 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
1713907500 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
1713821100 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions