ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I10070 IT0005590721 20240902 29

0.0085
-0.002 (-19.05%)
Last Updated: 06:15:12
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IT0005590721 20240902 29 I10070 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.002 -19.05% 0.0085 06:15:12
Open Price Low Price High Price Close Price Previous Close
0.011 0.0085 0.011 0.0105
more quote information »

I10070 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10070 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 0
Jun 07 2024 0.01 -0.0015 -13.04% 0.011 0.011 0.009 0
Jun 06 2024 0.0115 0.00 0.00% 0.011 0.0115 0.011 0
Jun 05 2024 0.0115 0.0025 27.78% 0.0105 0.0125 0.0105 0
Jun 04 2024 0.009 -0.0015 -14.29% 0.0095 0.0095 0.0085 0
Jun 03 2024 0.0105 -0.0005 -4.55% 0.013 0.013 0.01 0
May 31 2024 0.011 -0.002 -15.38% 0.0125 0.0125 0.011 0
May 30 2024 0.013 0.0015 13.04% 0.012 0.0145 0.011 0
May 29 2024 0.0115 -0.0035 -23.33% 0.0135 0.014 0.0105 0
May 28 2024 0.015 -0.002 -11.76% 0.0175 0.0175 0.0135 0
May 27 2024 0.017 0.002 13.33% 0.0155 0.017 0.0155 0
May 24 2024 0.015 0.0005 3.45% 0.0135 0.015 0.0125 0
May 23 2024 0.0145 0.00 0.00% 0.016 0.017 0.0135 0
May 22 2024 0.0145 0.00 0.00% 0.012 0.015 0.012 0
May 21 2024 0.0145 -0.0025 -14.71% 0.0145 0.015 0.014 0
May 20 2024 0.017 -0.001 -5.56% 0.017 0.0175 0.0165 0
May 17 2024 0.018 -0.003 -14.29% 0.0195 0.02 0.017 0
May 16 2024 0.021 -0.002 -8.70% 0.02 0.0215 0.018 0
May 15 2024 0.023 -0.002 -8.00% 0.0245 0.025 0.0215 0
May 14 2024 0.025 0.0015 6.38% 0.023 0.026 0.022 0
May 13 2024 0.0235 0.0095 67.86% 0.0145 0.0235 0.0145 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock