I10070 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 25 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 0 |
Jun 24 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 0 |
Jun 21 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 20 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 0 |
Jun 19 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
Jun 18 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
Jun 17 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 0 |
Jun 14 2024 | 0.0045 | -0.0035 | -43.75% | 0.0065 | 0.007 | 0.0045 | 0 |
Jun 13 2024 | 0.008 | -0.0035 | -30.43% | 0.01 | 0.01 | 0.0075 | 0 |
Jun 12 2024 | 0.0115 | 0.0025 | 27.78% | 0.0085 | 0.0115 | 0.0075 | 0 |
Jun 11 2024 | 0.009 | -0.0015 | -14.29% | 0.011 | 0.011 | 0.008 | 0 |
Jun 10 2024 | 0.0105 | 0.0005 | 5.00% | 0.008 | 0.0105 | 0.0075 | 0 |
Jun 07 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.011 | 0.009 | 0 |
Jun 06 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
Jun 05 2024 | 0.0115 | 0.0025 | 27.78% | 0.0105 | 0.0125 | 0.0105 | 0 |
Jun 04 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.0095 | 0.0085 | 0 |
Jun 03 2024 | 0.0105 | -0.0005 | -4.55% | 0.013 | 0.013 | 0.01 | 0 |
May 31 2024 | 0.011 | -0.002 | -15.38% | 0.0125 | 0.0125 | 0.011 | 0 |
May 30 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.0145 | 0.011 | 0 |
May 29 2024 | 0.0115 | -0.0035 | -23.33% | 0.0135 | 0.014 | 0.0105 | 0 |
May 28 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.0175 | 0.0135 | 0 |
May 27 2024 | 0.017 | 0.002 | 13.33% | 0.0155 | 0.017 | 0.0155 | 0 |
May 24 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.015 | 0.0125 | 0 |
May 23 2024 | 0.0145 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0135 | 0 |
May 22 2024 | 0.0145 | 0.00 | 0.00% | 0.012 | 0.015 | 0.012 | 0 |
May 21 2024 | 0.0145 | -0.0025 | -14.71% | 0.0145 | 0.015 | 0.014 | 0 |
May 20 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.0175 | 0.0165 | 0 |
May 17 2024 | 0.018 | -0.003 | -14.29% | 0.0195 | 0.02 | 0.017 | 0 |
May 16 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.0215 | 0.018 | 0 |
May 15 2024 | 0.023 | -0.002 | -8.00% | 0.0245 | 0.025 | 0.0215 | 0 |
May 14 2024 | 0.025 | 0.0015 | 6.38% | 0.023 | 0.026 | 0.022 | 0 |
May 13 2024 | 0.0235 | 0.0095 | 67.86% | 0.0145 | 0.0235 | 0.0145 | 0 |
May 10 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.0155 | 0.013 | 0 |
May 09 2024 | 0.0145 | 0.0025 | 20.83% | 0.013 | 0.0145 | 0.012 | 0 |
May 08 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.011 | 0 |
May 07 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.0145 | 0 |
May 06 2024 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.0165 | 0.0145 | 0 |
May 03 2024 | 0.016 | 0.0025 | 18.52% | 0.014 | 0.0165 | 0.014 | 0 |
May 02 2024 | 0.0135 | -0.006 | -30.77% | 0.013 | 0.0165 | 0.0125 | 0 |
Apr 30 2024 | 0.0195 | -0.0185 | -48.68% | 0.0295 | 0.033 | 0.0185 | 0 |
Apr 29 2024 | 0.038 | 0.0015 | 4.11% | 0.0385 | 0.0385 | 0.033 | 0 |
Apr 26 2024 | 0.0365 | 0.0015 | 4.29% | 0.0385 | 0.04 | 0.036 | 0 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.0435 | 0.045 | 0.032 | 0 |
Apr 24 2024 | 0.04 | -0.002 | -4.76% | 0.0445 | 0.0445 | 0.0395 | 0 |
Apr 23 2024 | 0.042 | 0.004 | 10.53% | 0.042 | 0.049 | 0.039 | 0 |
Apr 22 2024 | 0.038 | 0.0035 | 10.14% | 0.0385 | 0.04 | 0.0315 | 0 |
Apr 19 2024 | 0.0345 | 0.0015 | 4.55% | 0.026 | 0.037 | 0.026 | 0 |
Apr 18 2024 | 0.033 | 0.0035 | 11.86% | 0.0275 | 0.033 | 0.0275 | 0 |
Apr 17 2024 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.032 | 0.028 | 0 |
Apr 16 2024 | 0.0295 | -0.01 | -25.32% | 0.0315 | 0.032 | 0.0265 | 0 |
Apr 15 2024 | 0.0395 | 0.006 | 17.91% | 0.041 | 0.0505 | 0.039 | 0 |
Apr 12 2024 | 0.0335 | -0.006 | -15.19% | 0.038 | 0.0415 | 0.03 | 0 |
Apr 11 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0425 | 0.035 | 0 |
Apr 10 2024 | 0.04 | -0.0005 | -1.23% | 0.0455 | 0.051 | 0.036 | 0 |
Apr 09 2024 | 0.0405 | 0.0025 | 6.58% | 0.0355 | 0.0465 | 0.035 | 0 |