Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590861 20241202 46 | I10084 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1245 | 0.1165 | 0.1375 | 0.119 | 0.127 |
I10084 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10084 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.119 | -0.008 | -6.30% | 0.1245 | 0.1375 | 0.1165 | 0 |
May 30 2024 | 0.127 | 0.0075 | 6.28% | 0.114 | 0.1315 | 0.112 | 0 |
May 29 2024 | 0.1195 | -0.0245 | -17.01% | 0.135 | 0.1385 | 0.118 | 0 |
May 28 2024 | 0.144 | 0.0025 | 1.77% | 0.1405 | 0.153 | 0.1325 | 0 |
May 27 2024 | 0.1415 | -0.012 | -7.82% | 0.1495 | 0.1495 | 0.138 | 0 |
May 24 2024 | 0.1535 | -0.009 | -5.54% | 0.1425 | 0.1545 | 0.142 | 0 |
May 23 2024 | 0.1625 | 0.002 | 1.25% | 0.1705 | 0.188 | 0.158 | 0 |
May 22 2024 | 0.1605 | 0.0285 | 21.59% | 0.125 | 0.162 | 0.12 | 0 |
May 21 2024 | 0.132 | -0.029 | -18.01% | 0.147 | 0.149 | 0.122 | 0 |
May 20 2024 | 0.161 | 0.009 | 5.92% | 0.146 | 0.161 | 0.145 | 0 |
May 17 2024 | 0.152 | -0.014 | -8.43% | 0.164 | 0.164 | 0.1475 | 0 |
May 16 2024 | 0.166 | -0.0075 | -4.32% | 0.184 | 0.1855 | 0.166 | 0 |
May 15 2024 | 0.1735 | 0.015 | 9.46% | 0.159 | 0.1735 | 0.153 | 0 |
May 14 2024 | 0.1585 | 0.0195 | 14.03% | 0.138 | 0.1585 | 0.132 | 0 |
May 13 2024 | 0.139 | 0.001 | 0.72% | 0.1375 | 0.143 | 0.133 | 0 |
May 10 2024 | 0.138 | 0.001 | 0.73% | 0.135 | 0.1415 | 0.1335 | 0 |
May 09 2024 | 0.137 | 0.00 | 0.00% | 0.1355 | 0.142 | 0.13 | 0 |
May 08 2024 | 0.137 | -0.029 | -17.47% | 0.156 | 0.159 | 0.137 | 0 |
May 07 2024 | 0.166 | 0.0235 | 16.49% | 0.1615 | 0.1805 | 0.1615 | 0 |
May 06 2024 | 0.1425 | 0.0025 | 1.79% | 0.1375 | 0.1525 | 0.1375 | 0 |
May 03 2024 | 0.14 | 0.0195 | 16.18% | 0.1255 | 0.15 | 0.1255 | 0 |
May 02 2024 | 0.1205 | -0.037 | -23.49% | 0.14 | 0.14 | 0.12 | 0 |