Volume | 300 |
|
|||||
News | - | ||||||
Day High | 5.08 | Low High |
|||||
Day Low | 5.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copperleaf Technologies Inc (PK) | CPLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.08 | 5.08 | 5.08 | 5.08 | 5.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300 | US$ 5.08 | US$ 1,524 | - | 3.82 - 5.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:34 | average | 200 | US$ 5.090138 | USD |
Copperleaf Technologies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPLFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.08 | 4.96 | 5.00 | 10,130 | 0.08 | 1.60% |
1 Month | 5.00 | 5.08 | 4.96 | 5.00 | 7,290 | 0.08 | 1.60% |
3 Months | 4.40 | 5.53 | 4.40 | 4.91 | 6,842 | 0.68 | 15.45% |
6 Months | 4.30 | 5.53 | 4.30 | 4.85 | 4,963 | 0.78 | 18.14% |
1 Year | 4.60 | 5.53 | 3.82 | 4.77 | 3,527 | 0.48 | 10.43% |
3 Years | 19.5669 | 20.4293 | 2.52 | 6.19 | 2,002 | -14.49 | -74.04% |
5 Years | 19.5669 | 20.4293 | 2.52 | 6.19 | 2,002 | -14.49 | -74.04% |